Identifier on Binance US: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3.9771 USD |
12,601.8000 SUI |
4.0098 USD |
3.6100 USD |
3.7781 USD |
3.7781 USD |
| 2025-07-17 |
3.9498 USD |
12,073.5000 SUI |
3.9386 USD |
3.8300 USD |
3.9000 USD |
4.0500 USD |
| 2025-07-16 |
4.0367 USD |
8,311.7000 SUI |
4.0710 USD |
3.9113 USD |
3.9763 USD |
3.9763 USD |
| 2025-07-15 |
3.9692 USD |
4,732.0000 SUI |
3.8500 USD |
3.8475 USD |
3.8475 USD |
4.0801 USD |
| 2025-07-14 |
3.8579 USD |
23,634.3000 SUI |
3.5601 USD |
3.5601 USD |
3.6788 USD |
3.8784 USD |
| 2025-07-13 |
3.4991 USD |
2,503.3000 SUI |
3.3621 USD |
3.3621 USD |
3.3621 USD |
3.4902 USD |
| 2025-07-12 |
3.3792 USD |
569.8000 SUI |
3.3907 USD |
3.3200 USD |
3.3445 USD |
3.3621 USD |
| 2025-07-11 |
3.4533 USD |
4,732.3000 SUI |
3.4978 USD |
3.3102 USD |
3.3894 USD |
3.3761 USD |
| 2025-07-10 |
3.2881 USD |
3,158.3000 SUI |
3.0659 USD |
3.0659 USD |
3.0659 USD |
3.4850 USD |
| 2025-07-09 |
2.9701 USD |
12,372.6000 SUI |
2.9121 USD |
2.9081 USD |
2.9102 USD |
3.0807 USD |
| 2025-07-08 |
2.9005 USD |
1,021.8000 SUI |
2.8540 USD |
2.8523 USD |
2.8523 USD |
2.9151 USD |
| 2025-07-07 |
2.8617 USD |
2,648.9000 SUI |
2.8861 USD |
2.8332 USD |
2.8332 USD |
2.8540 USD |
| 2025-07-06 |
2.9020 USD |
4,375.4000 SUI |
2.8802 USD |
2.8800 USD |
2.8800 USD |
2.8861 USD |
| 2025-07-05 |
2.8982 USD |
322.0000 SUI |
2.8989 USD |
2.8802 USD |
2.8802 USD |
2.8802 USD |
| 2025-07-04 |
2.8861 USD |
10,014.0000 SUI |
3.0355 USD |
2.8332 USD |
2.8332 USD |
2.9164 USD |
| 2025-07-03 |
2.9593 USD |
1,508.5000 SUI |
2.8870 USD |
2.8870 USD |
2.8871 USD |
3.0020 USD |
| 2025-07-02 |
2.8670 USD |
4,491.5000 SUI |
2.6733 USD |
2.6733 USD |
2.6733 USD |
2.9554 USD |
| 2025-07-01 |
2.7349 USD |
1,197.6000 SUI |
2.7803 USD |
2.6733 USD |
2.6733 USD |
2.6733 USD |
| 2025-06-30 |
2.7905 USD |
420.4000 SUI |
2.8869 USD |
2.7414 USD |
2.7414 USD |
2.7803 USD |
| 2025-06-29 |
2.8069 USD |
1,043.6000 SUI |
2.8092 USD |
2.7710 USD |
2.7710 USD |
2.8754 USD |
| 2025-06-28 |
2.7078 USD |
1,724.1000 SUI |
2.7053 USD |
2.6756 USD |
2.6939 USD |
2.7986 USD |
| 2025-06-27 |
2.7322 USD |
1,547.8000 SUI |
2.6054 USD |
2.6054 USD |
2.6054 USD |
2.7321 USD |
| 2025-06-26 |
2.6932 USD |
4,775.5000 SUI |
2.7220 USD |
2.5850 USD |
2.5960 USD |
2.6089 USD |
| 2025-06-25 |
2.8101 USD |
2,499.3000 SUI |
2.7636 USD |
2.7416 USD |
2.7416 USD |
2.7700 USD |
| 2025-06-24 |
2.8032 USD |
4,737.0000 SUI |
2.8291 USD |
2.7729 USD |
2.7740 USD |
2.8031 USD |
| 2025-06-23 |
2.6068 USD |
7,083.2000 SUI |
2.4693 USD |
2.4213 USD |
2.4693 USD |
2.8446 USD |
| 2025-06-22 |
2.4213 USD |
3,830.0000 SUI |
2.5716 USD |
2.3000 USD |
2.3620 USD |
2.3650 USD |
| 2025-06-21 |
2.6497 USD |
10,980.7000 SUI |
2.7180 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2025-06-20 |
2.7574 USD |
12,699.8000 SUI |
2.8437 USD |
2.6663 USD |
2.6663 USD |
2.6877 USD |
| 2025-06-19 |
2.8203 USD |
819.2000 SUI |
2.8578 USD |
2.7883 USD |
2.7883 USD |
2.8437 USD |
| 2025-06-18 |
2.7850 USD |
8,535.4000 SUI |
2.8403 USD |
2.7200 USD |
2.7300 USD |
2.7978 USD |
| 2025-06-17 |
2.9253 USD |
22,290.4000 SUI |
2.9500 USD |
2.8200 USD |
2.8200 USD |
2.8390 USD |
| 2025-06-16 |
3.0736 USD |
1,841.2000 SUI |
2.9787 USD |
2.9787 USD |
2.9787 USD |
3.1303 USD |
| 2025-06-15 |
2.9787 USD |
51.5000 SUI |
2.8231 USD |
2.8231 USD |
2.8231 USD |
2.9787 USD |
| 2025-06-14 |
2.9155 USD |
4,581.1000 SUI |
3.0626 USD |
2.8225 USD |
2.8231 USD |
2.8231 USD |
| 2025-06-13 |
2.9948 USD |
6,170.3000 SUI |
3.0559 USD |
2.9237 USD |
2.9700 USD |
3.0547 USD |
| 2025-06-12 |
3.2264 USD |
1,360.4000 SUI |
3.3849 USD |
3.1928 USD |
3.2376 USD |
3.2397 USD |
| 2025-06-11 |
3.4113 USD |
2,709.4000 SUI |
3.4772 USD |
3.3449 USD |
3.3624 USD |
3.3673 USD |
| 2025-06-10 |
3.4719 USD |
300.9000 SUI |
3.4559 USD |
3.3686 USD |
3.3686 USD |
3.4380 USD |
| 2025-06-09 |
3.3479 USD |
2,879.8000 SUI |
3.2714 USD |
3.2336 USD |
3.2336 USD |
3.4559 USD |
| 2025-06-08 |
3.2452 USD |
5,781.3000 SUI |
3.2380 USD |
3.1910 USD |
3.1910 USD |
3.2714 USD |
| 2025-06-07 |
3.2401 USD |
2,630.6000 SUI |
3.2040 USD |
3.2040 USD |
3.2040 USD |
3.2380 USD |
| 2025-06-06 |
3.0687 USD |
6,428.2000 SUI |
2.9141 USD |
2.9141 USD |
2.9141 USD |
3.1515 USD |
| 2025-06-05 |
3.0100 USD |
10,275.7000 SUI |
3.0860 USD |
2.8979 USD |
2.9011 USD |
2.9572 USD |
| 2025-06-04 |
3.1771 USD |
11,054.7000 SUI |
3.2527 USD |
3.0600 USD |
3.1775 USD |
3.0860 USD |
| 2025-06-03 |
3.3270 USD |
6,097.4000 SUI |
3.3345 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2025-06-02 |
3.3137 USD |
2,760.5000 SUI |
3.3418 USD |
3.2720 USD |
3.2720 USD |
3.3345 USD |
| 2025-06-01 |
3.2598 USD |
2,491.8000 SUI |
3.2395 USD |
3.2000 USD |
3.2000 USD |
3.3321 USD |
| 2025-05-31 |
3.1905 USD |
17,069.0000 SUI |
3.1887 USD |
3.0900 USD |
3.0900 USD |
3.2604 USD |
| 2025-05-30 |
3.2572 USD |
13,004.8000 SUI |
3.5142 USD |
3.1713 USD |
3.2139 USD |
3.2139 USD |