Identifier on Binance US: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.3642 USD |
1,451.3000 SUI |
3.3921 USD |
3.3441 USD |
3.3444 USD |
3.3444 USD |
| 2025-09-05 |
3.4232 USD |
26,270.1000 SUI |
3.2894 USD |
3.2894 USD |
3.2894 USD |
3.3824 USD |
| 2025-09-04 |
3.2563 USD |
3,678.0000 SUI |
3.4006 USD |
3.2485 USD |
3.2485 USD |
3.2485 USD |
| 2025-09-03 |
3.3562 USD |
4,444.6000 SUI |
3.3150 USD |
3.2925 USD |
3.2925 USD |
3.4006 USD |
| 2025-09-02 |
3.2519 USD |
1,112.4000 SUI |
3.1421 USD |
3.1421 USD |
3.1421 USD |
3.3084 USD |
| 2025-09-01 |
3.1806 USD |
6,739.5000 SUI |
3.2200 USD |
3.1235 USD |
3.1235 USD |
3.1421 USD |
| 2025-08-31 |
3.2865 USD |
665.6000 SUI |
3.2977 USD |
3.2639 USD |
3.2639 USD |
3.2639 USD |
| 2025-08-30 |
3.2980 USD |
702.3000 SUI |
3.2653 USD |
3.2639 USD |
3.2639 USD |
3.2977 USD |
| 2025-08-29 |
3.2705 USD |
3,922.6000 SUI |
3.4401 USD |
3.2166 USD |
3.2166 USD |
3.2283 USD |
| 2025-08-28 |
3.4938 USD |
188.8000 SUI |
3.4605 USD |
3.4401 USD |
3.4401 USD |
3.4401 USD |
| 2025-08-27 |
3.5087 USD |
3,714.2000 SUI |
3.4644 USD |
3.3525 USD |
3.4210 USD |
3.4605 USD |
| 2025-08-26 |
3.4156 USD |
3,882.1000 SUI |
3.3590 USD |
3.3471 USD |
3.3500 USD |
3.4644 USD |
| 2025-08-25 |
3.5255 USD |
12,367.7000 SUI |
3.6772 USD |
3.3203 USD |
3.3203 USD |
3.3203 USD |
| 2025-08-24 |
3.7373 USD |
50,757.4000 SUI |
3.7432 USD |
3.6195 USD |
3.6240 USD |
3.6996 USD |
| 2025-08-23 |
3.7460 USD |
3,940.3000 SUI |
3.7428 USD |
3.6239 USD |
3.6281 USD |
3.7300 USD |
| 2025-08-22 |
3.7045 USD |
7,669.3000 SUI |
3.4129 USD |
3.3200 USD |
3.3200 USD |
3.7566 USD |
| 2025-08-21 |
3.5076 USD |
3,298.8000 SUI |
3.5501 USD |
3.3898 USD |
3.3926 USD |
3.4129 USD |
| 2025-08-20 |
3.4771 USD |
503.9000 SUI |
3.4543 USD |
3.4000 USD |
3.4137 USD |
3.5092 USD |
| 2025-08-19 |
3.5262 USD |
16,892.6000 SUI |
3.5962 USD |
2.8105 USD |
3.4342 USD |
3.4700 USD |
| 2025-08-18 |
3.6134 USD |
36,038.2000 SUI |
3.7759 USD |
3.5341 USD |
3.5341 USD |
3.6109 USD |
| 2025-08-17 |
3.8201 USD |
2,712.1000 SUI |
3.7653 USD |
3.7507 USD |
3.7507 USD |
3.7714 USD |
| 2025-08-16 |
3.7314 USD |
5,356.8000 SUI |
3.7263 USD |
3.6963 USD |
3.6963 USD |
3.7653 USD |
| 2025-08-15 |
3.7329 USD |
1,903.3000 SUI |
3.7805 USD |
3.6392 USD |
3.6722 USD |
3.7263 USD |
| 2025-08-14 |
3.9505 USD |
13,879.9000 SUI |
4.0339 USD |
3.6608 USD |
3.6985 USD |
3.7135 USD |
| 2025-08-13 |
3.9719 USD |
14,100.6000 SUI |
3.8844 USD |
3.8254 USD |
3.8302 USD |
4.0157 USD |
| 2025-08-12 |
3.7337 USD |
3,324.0000 SUI |
3.6786 USD |
3.6263 USD |
3.6392 USD |
3.8796 USD |
| 2025-08-11 |
3.8072 USD |
2,928.5000 SUI |
3.8751 USD |
3.6286 USD |
3.6428 USD |
3.6489 USD |
| 2025-08-10 |
3.8677 USD |
1,103.7000 SUI |
3.9108 USD |
3.8214 USD |
3.8291 USD |
3.8523 USD |
| 2025-08-09 |
3.9206 USD |
12,874.7000 SUI |
3.8594 USD |
3.8277 USD |
3.8594 USD |
3.9290 USD |
| 2025-08-08 |
3.7853 USD |
7,955.6000 SUI |
3.7600 USD |
3.7359 USD |
3.7479 USD |
3.8594 USD |
| 2025-08-07 |
3.5797 USD |
8,090.3000 SUI |
3.4922 USD |
3.4480 USD |
3.4480 USD |
3.7359 USD |
| 2025-08-06 |
3.4262 USD |
1,655.1000 SUI |
3.3544 USD |
3.3544 USD |
3.3544 USD |
3.4910 USD |
| 2025-08-05 |
3.4291 USD |
1,809.8000 SUI |
3.5800 USD |
3.3544 USD |
3.3544 USD |
3.3544 USD |
| 2025-08-04 |
3.5200 USD |
1,947.1000 SUI |
3.4432 USD |
3.4415 USD |
3.4532 USD |
3.5636 USD |
| 2025-08-03 |
3.4476 USD |
10,347.6000 SUI |
3.3053 USD |
3.3053 USD |
3.3053 USD |
3.4568 USD |
| 2025-08-02 |
3.3633 USD |
14,535.6000 SUI |
3.5000 USD |
3.2732 USD |
3.3171 USD |
3.3633 USD |
| 2025-08-01 |
3.4760 USD |
11,075.5000 SUI |
3.5500 USD |
3.3668 USD |
3.3729 USD |
3.3729 USD |
| 2025-07-31 |
3.7395 USD |
3,779.1000 SUI |
3.8011 USD |
3.6265 USD |
3.6477 USD |
3.6477 USD |
| 2025-07-30 |
3.7508 USD |
2,627.3000 SUI |
3.8000 USD |
3.6900 USD |
3.7000 USD |
3.7349 USD |
| 2025-07-29 |
3.8611 USD |
5,957.5000 SUI |
3.8957 USD |
3.7622 USD |
3.7953 USD |
3.8214 USD |
| 2025-07-28 |
4.0772 USD |
21,155.5000 SUI |
4.3484 USD |
3.9280 USD |
3.9521 USD |
3.9474 USD |
| 2025-07-27 |
4.2821 USD |
6,043.5000 SUI |
4.1495 USD |
4.1253 USD |
4.1253 USD |
4.3334 USD |
| 2025-07-26 |
4.0857 USD |
10,729.9000 SUI |
3.9484 USD |
3.9472 USD |
3.9484 USD |
4.1910 USD |
| 2025-07-25 |
3.8599 USD |
4,158.8000 SUI |
3.6962 USD |
3.5962 USD |
3.5962 USD |
3.9800 USD |
| 2025-07-24 |
3.7067 USD |
2,590.5000 SUI |
3.7309 USD |
3.5114 USD |
3.5460 USD |
3.7334 USD |
| 2025-07-23 |
3.7565 USD |
7,802.1000 SUI |
4.0082 USD |
3.5922 USD |
3.6747 USD |
3.7372 USD |
| 2025-07-22 |
3.9302 USD |
7,845.1000 SUI |
3.9827 USD |
3.8179 USD |
3.8300 USD |
4.0149 USD |
| 2025-07-21 |
3.9850 USD |
12,811.9000 SUI |
3.8638 USD |
3.8637 USD |
3.9073 USD |
3.9755 USD |
| 2025-07-20 |
3.9211 USD |
7,233.3000 SUI |
3.8421 USD |
3.8151 USD |
3.8500 USD |
3.8989 USD |
| 2025-07-19 |
3.7934 USD |
14,182.5000 SUI |
3.7534 USD |
3.7399 USD |
3.7602 USD |
3.8445 USD |