Identifier on Binance US: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9507 USD |
4,308.2000 SUI |
0.9531 USD |
0.9495 USD |
0.9495 USD |
0.9495 USD |
| 2026-03-04 |
0.9800 USD |
144,836.2000 SUI |
0.9113 USD |
0.7500 USD |
0.9058 USD |
0.9577 USD |
| 2026-03-03 |
0.9217 USD |
9,115.1000 SUI |
0.9296 USD |
0.9023 USD |
0.9023 USD |
0.9113 USD |
| 2026-03-02 |
0.9142 USD |
6,388.2000 SUI |
0.8702 USD |
0.8702 USD |
0.8702 USD |
0.9357 USD |
| 2026-03-01 |
0.9325 USD |
1,223.6000 SUI |
0.9049 USD |
0.8702 USD |
0.8702 USD |
0.8702 USD |
| 2026-02-28 |
0.8693 USD |
6,000.0000 SUI |
0.8887 USD |
0.8491 USD |
0.8491 USD |
0.9049 USD |
| 2026-02-27 |
0.9064 USD |
112,468.2000 SUI |
0.9328 USD |
0.8926 USD |
0.8926 USD |
0.8926 USD |
| 2026-02-26 |
0.9215 USD |
1,274.6000 SUI |
0.9580 USD |
0.9127 USD |
0.9158 USD |
0.9328 USD |
| 2026-02-25 |
0.9503 USD |
113,463.1000 SUI |
0.8633 USD |
0.8633 USD |
0.8633 USD |
0.9867 USD |
| 2026-02-24 |
0.8614 USD |
6,792.1000 SUI |
0.8827 USD |
0.8524 USD |
0.8524 USD |
0.8633 USD |
| 2026-02-23 |
0.8742 USD |
1,932.9000 SUI |
0.9158 USD |
0.8631 USD |
0.8713 USD |
0.8827 USD |
| 2026-02-22 |
0.9230 USD |
28.2000 SUI |
0.9435 USD |
0.9158 USD |
0.9158 USD |
0.9158 USD |
| 2026-02-21 |
0.9585 USD |
6,990.0000 SUI |
0.9545 USD |
0.9471 USD |
0.9489 USD |
0.9515 USD |
| 2026-02-20 |
0.9547 USD |
407.4000 SUI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9545 USD |
| 2026-02-19 |
0.9206 USD |
934.4000 SUI |
0.9300 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2026-02-18 |
0.9599 USD |
283.6000 SUI |
0.9658 USD |
0.9260 USD |
0.9260 USD |
0.9260 USD |
| 2026-02-17 |
0.9754 USD |
359.1000 SUI |
0.9980 USD |
0.9660 USD |
0.9660 USD |
0.9792 USD |
| 2026-02-16 |
0.9675 USD |
2,413.9000 SUI |
0.9700 USD |
0.9578 USD |
0.9578 USD |
0.9980 USD |
| 2026-02-15 |
1.0011 USD |
12,804.5000 SUI |
1.0267 USD |
0.9660 USD |
0.9660 USD |
0.9700 USD |
| 2026-02-14 |
1.0098 USD |
1,013.0000 SUI |
0.9607 USD |
0.9607 USD |
0.9607 USD |
1.0255 USD |
| 2026-02-13 |
0.9557 USD |
7,432.4000 SUI |
0.9164 USD |
0.9063 USD |
0.9063 USD |
0.9628 USD |
| 2026-02-12 |
0.9068 USD |
3,573.7000 SUI |
0.8983 USD |
0.8983 USD |
0.8983 USD |
0.9088 USD |
| 2026-02-11 |
0.8959 USD |
5,789.0000 SUI |
0.9180 USD |
0.8805 USD |
0.8806 USD |
0.8977 USD |
| 2026-02-10 |
0.9574 USD |
53,154.1000 SUI |
0.9682 USD |
0.9180 USD |
0.9180 USD |
0.9180 USD |
| 2026-02-09 |
0.9700 USD |
1,474.4000 SUI |
0.9700 USD |
0.9366 USD |
0.9366 USD |
0.9682 USD |
| 2026-02-08 |
0.9847 USD |
23,974.2000 SUI |
1.0040 USD |
0.9700 USD |
0.9767 USD |
0.9839 USD |
| 2026-02-07 |
0.9976 USD |
21,601.3000 SUI |
1.0011 USD |
0.9694 USD |
0.9694 USD |
0.9941 USD |
| 2026-02-06 |
0.9077 USD |
12,290.9000 SUI |
0.8804 USD |
0.8000 USD |
0.8804 USD |
1.0011 USD |
| 2026-02-05 |
0.9800 USD |
18,249.6000 SUI |
1.0708 USD |
0.8724 USD |
0.9167 USD |
0.9000 USD |
| 2026-02-04 |
1.0856 USD |
8,022.7000 SUI |
1.1177 USD |
1.0600 USD |
1.0672 USD |
1.0708 USD |
| 2026-02-03 |
1.0863 USD |
42,716.2000 SUI |
1.1518 USD |
1.0700 USD |
1.0968 USD |
1.1051 USD |
| 2026-02-02 |
1.1192 USD |
14,279.5000 SUI |
1.0933 USD |
1.0610 USD |
1.0916 USD |
1.1518 USD |
| 2026-02-01 |
1.1236 USD |
2,415.4000 SUI |
1.1537 USD |
1.0851 USD |
1.0851 USD |
1.1049 USD |
| 2026-01-31 |
1.1280 USD |
56,095.4000 SUI |
1.2679 USD |
1.0810 USD |
1.1015 USD |
1.1190 USD |
| 2026-01-30 |
1.2913 USD |
14,356.7000 SUI |
1.3135 USD |
1.2406 USD |
1.2697 USD |
1.2697 USD |
| 2026-01-29 |
1.3185 USD |
55,958.0000 SUI |
1.3906 USD |
1.2760 USD |
1.3050 USD |
1.3135 USD |
| 2026-01-28 |
1.4270 USD |
2,560.2000 SUI |
1.4345 USD |
1.4001 USD |
1.4071 USD |
1.4071 USD |
| 2026-01-27 |
1.4345 USD |
1,563.1000 SUI |
1.4551 USD |
1.4219 USD |
1.4219 USD |
1.4453 USD |
| 2026-01-26 |
1.4470 USD |
6,649.0000 SUI |
1.3950 USD |
1.3950 USD |
1.3950 USD |
1.4551 USD |
| 2026-01-25 |
1.3946 USD |
23,956.9000 SUI |
1.4826 USD |
1.3707 USD |
1.3835 USD |
1.3835 USD |
| 2026-01-24 |
1.4913 USD |
3,782.3000 SUI |
1.4888 USD |
1.4773 USD |
1.4773 USD |
1.4773 USD |
| 2026-01-23 |
1.4993 USD |
1,914.5000 SUI |
1.4963 USD |
1.4619 USD |
1.4677 USD |
1.4888 USD |
| 2026-01-22 |
1.4981 USD |
2,507.0000 SUI |
1.5361 USD |
1.4893 USD |
1.4893 USD |
1.4930 USD |
| 2026-01-21 |
1.4967 USD |
6,202.6000 SUI |
1.4829 USD |
1.4440 USD |
1.4501 USD |
1.5361 USD |
| 2026-01-20 |
1.4903 USD |
126,772.5000 SUI |
1.5743 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2026-01-19 |
1.5722 USD |
5,839.1000 SUI |
1.7000 USD |
1.5152 USD |
1.5533 USD |
1.5743 USD |
| 2026-01-18 |
1.7850 USD |
136.7000 SUI |
1.8057 USD |
1.7552 USD |
1.7755 USD |
1.7755 USD |
| 2026-01-17 |
1.8047 USD |
951.0000 SUI |
1.7890 USD |
1.7890 USD |
1.7890 USD |
1.8057 USD |
| 2026-01-16 |
1.7589 USD |
108.1000 SUI |
1.7651 USD |
1.7225 USD |
1.7225 USD |
1.7890 USD |
| 2026-01-15 |
1.7939 USD |
1,115.6000 SUI |
1.8414 USD |
1.7651 USD |
1.7651 USD |
1.7651 USD |