Identifier on Binance US: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.8591 USD |
2,081.0000 SUI |
1.8850 USD |
1.8205 USD |
1.8205 USD |
1.8414 USD |
| 2026-01-13 |
1.8041 USD |
2,082.3000 SUI |
1.7797 USD |
1.7539 USD |
1.7539 USD |
1.8987 USD |
| 2026-01-12 |
1.8063 USD |
597.1000 SUI |
1.7805 USD |
1.7651 USD |
1.7651 USD |
1.7833 USD |
| 2026-01-11 |
1.8278 USD |
2,863.5000 SUI |
1.8185 USD |
1.7805 USD |
1.7805 USD |
1.7805 USD |
| 2026-01-10 |
1.8167 USD |
96.6000 SUI |
1.8205 USD |
1.8034 USD |
1.8034 USD |
1.8315 USD |
| 2026-01-09 |
1.8196 USD |
400.0000 SUI |
1.8443 USD |
1.7926 USD |
1.7926 USD |
1.8205 USD |
| 2026-01-08 |
1.8075 USD |
1,746.5000 SUI |
1.8200 USD |
1.7601 USD |
1.7601 USD |
1.8443 USD |
| 2026-01-07 |
1.8873 USD |
985.1000 SUI |
1.8987 USD |
1.7735 USD |
1.8111 USD |
1.8111 USD |
| 2026-01-06 |
1.9593 USD |
4,253.6000 SUI |
1.9440 USD |
1.7843 USD |
1.8000 USD |
1.8987 USD |
| 2026-01-05 |
1.7297 USD |
3,499.1000 SUI |
1.6700 USD |
1.6700 USD |
1.6700 USD |
1.9057 USD |
| 2026-01-04 |
1.6707 USD |
5,894.8000 SUI |
1.6742 USD |
1.5568 USD |
1.6477 USD |
1.7133 USD |
| 2026-01-03 |
1.6449 USD |
3,021.8000 SUI |
1.6322 USD |
1.6173 USD |
1.6173 USD |
1.6500 USD |
| 2026-01-02 |
1.5584 USD |
85,299.8000 SUI |
1.4762 USD |
1.4668 USD |
1.4668 USD |
1.6294 USD |
| 2026-01-01 |
1.4318 USD |
1,948.6000 SUI |
1.3883 USD |
1.3883 USD |
1.3883 USD |
1.4536 USD |
| 2025-12-31 |
1.3960 USD |
2,189.9000 SUI |
1.4125 USD |
1.3600 USD |
1.3883 USD |
1.3883 USD |
| 2025-12-30 |
1.4191 USD |
3,427.1000 SUI |
1.4506 USD |
1.4126 USD |
1.4126 USD |
1.4200 USD |
| 2025-12-29 |
1.4675 USD |
3,940.8000 SUI |
1.4411 USD |
1.4200 USD |
1.4359 USD |
1.4506 USD |
| 2025-12-28 |
1.4468 USD |
925.1000 SUI |
1.4449 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2025-12-27 |
1.3928 USD |
1,576.5000 SUI |
1.3915 USD |
1.3796 USD |
1.3914 USD |
1.4268 USD |
| 2025-12-26 |
1.3846 USD |
1,663.0000 SUI |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3755 USD |
| 2025-12-25 |
1.4005 USD |
2,241.7000 SUI |
1.4200 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-12-24 |
1.4000 USD |
1,281.9000 SUI |
1.4390 USD |
1.3990 USD |
1.3990 USD |
1.4200 USD |
| 2025-12-23 |
1.4746 USD |
3,594.2000 SUI |
1.4529 USD |
1.4174 USD |
1.4174 USD |
1.4390 USD |
| 2025-12-22 |
1.4678 USD |
1,417.6000 SUI |
1.4700 USD |
1.4529 USD |
1.4529 USD |
1.4529 USD |
| 2025-12-21 |
1.4318 USD |
45.2000 SUI |
1.4571 USD |
1.4250 USD |
1.4250 USD |
1.4250 USD |
| 2025-12-20 |
1.4739 USD |
832.5000 SUI |
1.4884 USD |
1.4568 USD |
1.4568 USD |
1.4650 USD |
| 2025-12-19 |
1.3643 USD |
3,858.1000 SUI |
1.3504 USD |
1.3500 USD |
1.3500 USD |
1.4884 USD |
| 2025-12-18 |
1.3984 USD |
10,101.8000 SUI |
1.4167 USD |
1.3150 USD |
1.3283 USD |
1.3504 USD |
| 2025-12-17 |
1.5149 USD |
937.1000 SUI |
1.5451 USD |
1.4167 USD |
1.4167 USD |
1.4167 USD |
| 2025-12-16 |
1.5261 USD |
1,921.2000 SUI |
1.4415 USD |
1.4415 USD |
1.4415 USD |
1.5451 USD |
| 2025-12-15 |
1.5037 USD |
2,447.0000 SUI |
1.5689 USD |
1.4330 USD |
1.4330 USD |
1.4605 USD |
| 2025-12-14 |
1.6170 USD |
599.7000 SUI |
1.6157 USD |
1.5465 USD |
1.5465 USD |
1.5465 USD |
| 2025-12-13 |
1.5941 USD |
1,741.8000 SUI |
1.5461 USD |
1.5461 USD |
1.5461 USD |
1.6091 USD |
| 2025-12-12 |
1.6333 USD |
1,246.1000 SUI |
1.6303 USD |
1.5461 USD |
1.5461 USD |
1.5461 USD |
| 2025-12-11 |
1.5994 USD |
46,898.3000 SUI |
1.6006 USD |
1.5238 USD |
1.5238 USD |
1.6303 USD |
| 2025-12-10 |
1.6017 USD |
44,387.8000 SUI |
1.6426 USD |
1.6004 USD |
1.6004 USD |
1.6179 USD |
| 2025-12-09 |
1.6609 USD |
859.3000 SUI |
1.6351 USD |
1.5761 USD |
1.5870 USD |
1.6426 USD |
| 2025-12-08 |
1.6444 USD |
1,932.0000 SUI |
1.5530 USD |
1.5530 USD |
1.5530 USD |
1.6285 USD |
| 2025-12-07 |
1.5801 USD |
4,832.8000 SUI |
1.5638 USD |
1.5172 USD |
1.5172 USD |
1.5530 USD |
| 2025-12-06 |
1.5487 USD |
2,644.8000 SUI |
1.5590 USD |
1.5229 USD |
1.5229 USD |
1.5556 USD |
| 2025-12-05 |
1.5401 USD |
79,894.7000 SUI |
1.6685 USD |
1.5373 USD |
1.5590 USD |
1.5590 USD |
| 2025-12-04 |
1.6666 USD |
2,418.5000 SUI |
1.7100 USD |
1.6275 USD |
1.6275 USD |
1.6275 USD |
| 2025-12-03 |
1.7032 USD |
86,596.9000 SUI |
1.6396 USD |
1.6006 USD |
1.6308 USD |
1.7100 USD |
| 2025-12-02 |
1.5467 USD |
18,709.9000 SUI |
1.3502 USD |
1.3457 USD |
1.3502 USD |
1.6388 USD |
| 2025-12-01 |
1.3666 USD |
17,654.1000 SUI |
1.4930 USD |
1.3100 USD |
1.3175 USD |
1.3488 USD |
| 2025-11-30 |
1.5331 USD |
7,574.9000 SUI |
1.5028 USD |
1.5000 USD |
1.5028 USD |
1.5365 USD |
| 2025-11-29 |
1.5004 USD |
1,713.8000 SUI |
1.5261 USD |
1.4930 USD |
1.4930 USD |
1.4997 USD |
| 2025-11-28 |
1.5382 USD |
12,772.1000 SUI |
1.5483 USD |
1.5163 USD |
1.5168 USD |
1.5320 USD |
| 2025-11-27 |
1.5471 USD |
3,276.3000 SUI |
1.5468 USD |
1.5189 USD |
1.5285 USD |
1.5450 USD |
| 2025-11-26 |
1.5414 USD |
7,026.8000 SUI |
1.5555 USD |
1.4775 USD |
1.4799 USD |
1.5420 USD |