Identifier on Binance US: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.5967 USD |
9,049.6000 SUI |
2.6809 USD |
2.5078 USD |
2.5200 USD |
2.5079 USD |
| 2025-10-15 |
2.6740 USD |
78,723.8000 SUI |
2.8174 USD |
2.5600 USD |
2.6732 USD |
2.6732 USD |
| 2025-10-14 |
2.7707 USD |
68,208.3000 SUI |
2.9872 USD |
2.6650 USD |
2.6900 USD |
2.8232 USD |
| 2025-10-13 |
2.8539 USD |
17,454.1000 SUI |
2.8078 USD |
2.7556 USD |
2.7793 USD |
2.9872 USD |
| 2025-10-12 |
2.6062 USD |
128,178.5000 SUI |
2.5750 USD |
2.5000 USD |
2.5174 USD |
2.7994 USD |
| 2025-10-11 |
2.6340 USD |
38,137.9000 SUI |
2.6800 USD |
2.5174 USD |
2.5943 USD |
2.5944 USD |
| 2025-10-10 |
2.8659 USD |
31,400.9000 SUI |
3.4077 USD |
2.3000 USD |
3.0952 USD |
2.9943 USD |
| 2025-10-09 |
3.3809 USD |
7,229.5000 SUI |
3.5274 USD |
3.3391 USD |
3.3616 USD |
3.3909 USD |
| 2025-10-08 |
3.4917 USD |
3,733.6000 SUI |
3.4563 USD |
3.4300 USD |
3.4540 USD |
3.5276 USD |
| 2025-10-07 |
3.5046 USD |
5,381.6000 SUI |
3.6183 USD |
3.4425 USD |
3.4596 USD |
3.4500 USD |
| 2025-10-06 |
3.6394 USD |
9,284.7000 SUI |
3.5703 USD |
3.5703 USD |
3.5703 USD |
3.6536 USD |
| 2025-10-05 |
3.6497 USD |
3,094.7000 SUI |
3.6386 USD |
3.5430 USD |
3.5430 USD |
3.5430 USD |
| 2025-10-04 |
3.5466 USD |
2,389.5000 SUI |
3.5863 USD |
3.4981 USD |
3.5066 USD |
3.6003 USD |
| 2025-10-03 |
3.6037 USD |
9,778.2000 SUI |
3.5603 USD |
3.5327 USD |
3.5465 USD |
3.5707 USD |
| 2025-10-02 |
3.5632 USD |
10,381.5000 SUI |
3.5337 USD |
3.4900 USD |
3.5388 USD |
3.5749 USD |
| 2025-10-01 |
3.4505 USD |
51,445.1000 SUI |
3.2531 USD |
3.2408 USD |
3.2408 USD |
3.4953 USD |
| 2025-09-30 |
3.2042 USD |
4,126.6000 SUI |
3.2819 USD |
3.1414 USD |
3.1647 USD |
3.2749 USD |
| 2025-09-29 |
3.2673 USD |
6,146.2000 SUI |
3.2773 USD |
3.2160 USD |
3.2338 USD |
3.3044 USD |
| 2025-09-28 |
3.2325 USD |
108,733.9000 SUI |
3.1687 USD |
3.1058 USD |
3.1058 USD |
3.2859 USD |
| 2025-09-27 |
3.1909 USD |
4,908.7000 SUI |
3.2229 USD |
3.1687 USD |
3.1687 USD |
3.1687 USD |
| 2025-09-26 |
3.1938 USD |
10,230.0000 SUI |
3.1373 USD |
3.0917 USD |
3.1200 USD |
3.2103 USD |
| 2025-09-25 |
3.1861 USD |
13,585.8000 SUI |
3.3547 USD |
3.0989 USD |
3.1499 USD |
3.1499 USD |
| 2025-09-24 |
3.3290 USD |
8,103.0000 SUI |
3.3444 USD |
3.2500 USD |
3.3165 USD |
3.3803 USD |
| 2025-09-23 |
3.3595 USD |
3,845.5000 SUI |
3.3769 USD |
3.3018 USD |
3.3338 USD |
3.3387 USD |
| 2025-09-22 |
3.4375 USD |
15,159.7000 SUI |
3.6064 USD |
3.2188 USD |
3.3338 USD |
3.3560 USD |
| 2025-09-21 |
3.6085 USD |
9,705.7000 SUI |
3.6635 USD |
3.6000 USD |
3.6066 USD |
3.6064 USD |
| 2025-09-20 |
3.6758 USD |
1,505.1000 SUI |
3.6332 USD |
3.6284 USD |
3.6436 USD |
3.6635 USD |
| 2025-09-19 |
3.6792 USD |
30,985.2000 SUI |
3.9050 USD |
3.6433 USD |
3.6606 USD |
3.6730 USD |
| 2025-09-18 |
3.8482 USD |
7,957.3000 SUI |
3.7754 USD |
3.6852 USD |
3.7788 USD |
3.8701 USD |
| 2025-09-17 |
3.6935 USD |
12,711.6000 SUI |
3.5965 USD |
3.5585 USD |
3.5585 USD |
3.7508 USD |
| 2025-09-16 |
3.6250 USD |
1,952.4000 SUI |
3.5153 USD |
3.4800 USD |
3.5043 USD |
3.6261 USD |
| 2025-09-15 |
3.5510 USD |
7,409.4000 SUI |
3.6789 USD |
3.4701 USD |
3.4917 USD |
3.5043 USD |
| 2025-09-14 |
3.7423 USD |
5,808.3000 SUI |
3.8150 USD |
3.6459 USD |
3.6616 USD |
3.7089 USD |
| 2025-09-13 |
3.7686 USD |
8,027.4000 SUI |
3.7094 USD |
3.7029 USD |
3.7094 USD |
3.8316 USD |
| 2025-09-12 |
3.6738 USD |
151,984.2000 SUI |
3.6809 USD |
3.5758 USD |
3.6100 USD |
3.6912 USD |
| 2025-09-11 |
3.6069 USD |
4,635.6000 SUI |
3.6283 USD |
3.5191 USD |
3.5202 USD |
3.6546 USD |
| 2025-09-10 |
3.6087 USD |
84,247.1000 SUI |
3.4553 USD |
3.4553 USD |
3.4553 USD |
3.5706 USD |
| 2025-09-09 |
3.4936 USD |
3,612.4000 SUI |
3.4916 USD |
3.4300 USD |
3.4382 USD |
3.4824 USD |
| 2025-09-08 |
3.4946 USD |
3,924.6000 SUI |
3.3794 USD |
3.3794 USD |
3.3794 USD |
3.4854 USD |
| 2025-09-07 |
3.4004 USD |
781.2000 SUI |
3.3444 USD |
3.3444 USD |
3.3444 USD |
3.3951 USD |
| 2025-09-06 |
3.3642 USD |
1,451.3000 SUI |
3.3921 USD |
3.3441 USD |
3.3444 USD |
3.3444 USD |
| 2025-09-05 |
3.4232 USD |
26,270.1000 SUI |
3.2894 USD |
3.2894 USD |
3.2894 USD |
3.3824 USD |
| 2025-09-04 |
3.2563 USD |
3,678.0000 SUI |
3.4006 USD |
3.2485 USD |
3.2485 USD |
3.2485 USD |
| 2025-09-03 |
3.3562 USD |
4,444.6000 SUI |
3.3150 USD |
3.2925 USD |
3.2925 USD |
3.4006 USD |
| 2025-09-02 |
3.2519 USD |
1,112.4000 SUI |
3.1421 USD |
3.1421 USD |
3.1421 USD |
3.3084 USD |
| 2025-09-01 |
3.1806 USD |
6,739.5000 SUI |
3.2200 USD |
3.1235 USD |
3.1235 USD |
3.1421 USD |
| 2025-08-31 |
3.2865 USD |
665.6000 SUI |
3.2977 USD |
3.2639 USD |
3.2639 USD |
3.2639 USD |
| 2025-08-30 |
3.2980 USD |
702.3000 SUI |
3.2653 USD |
3.2639 USD |
3.2639 USD |
3.2977 USD |
| 2025-08-29 |
3.2705 USD |
3,922.6000 SUI |
3.4401 USD |
3.2166 USD |
3.2166 USD |
3.2283 USD |
| 2025-08-28 |
3.4938 USD |
188.8000 SUI |
3.4605 USD |
3.4401 USD |
3.4401 USD |
3.4401 USD |