Identifier on Binance US: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
1.4270 USD |
2,560.2000 SUI |
1.4345 USD |
1.4001 USD |
1.4071 USD |
1.4071 USD |
| 2026-01-27 |
1.4345 USD |
1,563.1000 SUI |
1.4551 USD |
1.4219 USD |
1.4219 USD |
1.4453 USD |
| 2026-01-26 |
1.4470 USD |
6,649.0000 SUI |
1.3950 USD |
1.3950 USD |
1.3950 USD |
1.4551 USD |
| 2026-01-25 |
1.3946 USD |
23,956.9000 SUI |
1.4826 USD |
1.3707 USD |
1.3835 USD |
1.3835 USD |
| 2026-01-24 |
1.4913 USD |
3,782.3000 SUI |
1.4888 USD |
1.4773 USD |
1.4773 USD |
1.4773 USD |
| 2026-01-23 |
1.4993 USD |
1,914.5000 SUI |
1.4963 USD |
1.4619 USD |
1.4677 USD |
1.4888 USD |
| 2026-01-22 |
1.4981 USD |
2,507.0000 SUI |
1.5361 USD |
1.4893 USD |
1.4893 USD |
1.4930 USD |
| 2026-01-21 |
1.4967 USD |
6,202.6000 SUI |
1.4829 USD |
1.4440 USD |
1.4501 USD |
1.5361 USD |
| 2026-01-20 |
1.4903 USD |
126,772.5000 SUI |
1.5743 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2026-01-19 |
1.5722 USD |
5,839.1000 SUI |
1.7000 USD |
1.5152 USD |
1.5533 USD |
1.5743 USD |
| 2026-01-18 |
1.7850 USD |
136.7000 SUI |
1.8057 USD |
1.7552 USD |
1.7755 USD |
1.7755 USD |
| 2026-01-17 |
1.8047 USD |
951.0000 SUI |
1.7890 USD |
1.7890 USD |
1.7890 USD |
1.8057 USD |
| 2026-01-16 |
1.7589 USD |
108.1000 SUI |
1.7651 USD |
1.7225 USD |
1.7225 USD |
1.7890 USD |
| 2026-01-15 |
1.7939 USD |
1,115.6000 SUI |
1.8414 USD |
1.7651 USD |
1.7651 USD |
1.7651 USD |
| 2026-01-14 |
1.8591 USD |
2,081.0000 SUI |
1.8850 USD |
1.8205 USD |
1.8205 USD |
1.8414 USD |
| 2026-01-13 |
1.8041 USD |
2,082.3000 SUI |
1.7797 USD |
1.7539 USD |
1.7539 USD |
1.8987 USD |
| 2026-01-12 |
1.8063 USD |
597.1000 SUI |
1.7805 USD |
1.7651 USD |
1.7651 USD |
1.7833 USD |
| 2026-01-11 |
1.8278 USD |
2,863.5000 SUI |
1.8185 USD |
1.7805 USD |
1.7805 USD |
1.7805 USD |
| 2026-01-10 |
1.8167 USD |
96.6000 SUI |
1.8205 USD |
1.8034 USD |
1.8034 USD |
1.8315 USD |
| 2026-01-09 |
1.8196 USD |
400.0000 SUI |
1.8443 USD |
1.7926 USD |
1.7926 USD |
1.8205 USD |
| 2026-01-08 |
1.8075 USD |
1,746.5000 SUI |
1.8200 USD |
1.7601 USD |
1.7601 USD |
1.8443 USD |
| 2026-01-07 |
1.8873 USD |
985.1000 SUI |
1.8987 USD |
1.7735 USD |
1.8111 USD |
1.8111 USD |
| 2026-01-06 |
1.9593 USD |
4,253.6000 SUI |
1.9440 USD |
1.7843 USD |
1.8000 USD |
1.8987 USD |
| 2026-01-05 |
1.7297 USD |
3,499.1000 SUI |
1.6700 USD |
1.6700 USD |
1.6700 USD |
1.9057 USD |
| 2026-01-04 |
1.6707 USD |
5,894.8000 SUI |
1.6742 USD |
1.5568 USD |
1.6477 USD |
1.7133 USD |
| 2026-01-03 |
1.6449 USD |
3,021.8000 SUI |
1.6322 USD |
1.6173 USD |
1.6173 USD |
1.6500 USD |
| 2026-01-02 |
1.5584 USD |
85,299.8000 SUI |
1.4762 USD |
1.4668 USD |
1.4668 USD |
1.6294 USD |
| 2026-01-01 |
1.4318 USD |
1,948.6000 SUI |
1.3883 USD |
1.3883 USD |
1.3883 USD |
1.4536 USD |
| 2025-12-31 |
1.3960 USD |
2,189.9000 SUI |
1.4125 USD |
1.3600 USD |
1.3883 USD |
1.3883 USD |
| 2025-12-30 |
1.4191 USD |
3,427.1000 SUI |
1.4506 USD |
1.4126 USD |
1.4126 USD |
1.4200 USD |
| 2025-12-29 |
1.4675 USD |
3,940.8000 SUI |
1.4411 USD |
1.4200 USD |
1.4359 USD |
1.4506 USD |
| 2025-12-28 |
1.4468 USD |
925.1000 SUI |
1.4449 USD |
1.4411 USD |
1.4411 USD |
1.4411 USD |
| 2025-12-27 |
1.3928 USD |
1,576.5000 SUI |
1.3915 USD |
1.3796 USD |
1.3914 USD |
1.4268 USD |
| 2025-12-26 |
1.3846 USD |
1,663.0000 SUI |
1.3600 USD |
1.3600 USD |
1.3600 USD |
1.3755 USD |
| 2025-12-25 |
1.4005 USD |
2,241.7000 SUI |
1.4200 USD |
1.3600 USD |
1.3600 USD |
1.3600 USD |
| 2025-12-24 |
1.4000 USD |
1,281.9000 SUI |
1.4390 USD |
1.3990 USD |
1.3990 USD |
1.4200 USD |
| 2025-12-23 |
1.4746 USD |
3,594.2000 SUI |
1.4529 USD |
1.4174 USD |
1.4174 USD |
1.4390 USD |
| 2025-12-22 |
1.4678 USD |
1,417.6000 SUI |
1.4700 USD |
1.4529 USD |
1.4529 USD |
1.4529 USD |
| 2025-12-21 |
1.4318 USD |
45.2000 SUI |
1.4571 USD |
1.4250 USD |
1.4250 USD |
1.4250 USD |
| 2025-12-20 |
1.4739 USD |
832.5000 SUI |
1.4884 USD |
1.4568 USD |
1.4568 USD |
1.4650 USD |
| 2025-12-19 |
1.3643 USD |
3,858.1000 SUI |
1.3504 USD |
1.3500 USD |
1.3500 USD |
1.4884 USD |
| 2025-12-18 |
1.3984 USD |
10,101.8000 SUI |
1.4167 USD |
1.3150 USD |
1.3283 USD |
1.3504 USD |
| 2025-12-17 |
1.5149 USD |
937.1000 SUI |
1.5451 USD |
1.4167 USD |
1.4167 USD |
1.4167 USD |
| 2025-12-16 |
1.5261 USD |
1,921.2000 SUI |
1.4415 USD |
1.4415 USD |
1.4415 USD |
1.5451 USD |
| 2025-12-15 |
1.5037 USD |
2,447.0000 SUI |
1.5689 USD |
1.4330 USD |
1.4330 USD |
1.4605 USD |
| 2025-12-14 |
1.6170 USD |
599.7000 SUI |
1.6157 USD |
1.5465 USD |
1.5465 USD |
1.5465 USD |
| 2025-12-13 |
1.5941 USD |
1,741.8000 SUI |
1.5461 USD |
1.5461 USD |
1.5461 USD |
1.6091 USD |
| 2025-12-12 |
1.6333 USD |
1,246.1000 SUI |
1.6303 USD |
1.5461 USD |
1.5461 USD |
1.5461 USD |
| 2025-12-11 |
1.5994 USD |
46,898.3000 SUI |
1.6006 USD |
1.5238 USD |
1.5238 USD |
1.6303 USD |
| 2025-12-10 |
1.6017 USD |
44,387.8000 SUI |
1.6426 USD |
1.6004 USD |
1.6004 USD |
1.6179 USD |