Identifier on Binance US: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
3.8248 USD |
5,498.7000 SUI |
3.9453 USD |
3.6878 USD |
3.6949 USD |
3.9128 USD |
| 2025-05-14 |
3.9737 USD |
4,508.4000 SUI |
4.0428 USD |
3.8306 USD |
3.8306 USD |
3.9186 USD |
| 2025-05-13 |
3.9797 USD |
2,944.3000 SUI |
3.9802 USD |
3.8271 USD |
3.8271 USD |
4.0485 USD |
| 2025-05-12 |
4.1016 USD |
3,164.1000 SUI |
3.8190 USD |
3.8190 USD |
3.8190 USD |
3.9802 USD |
| 2025-05-11 |
4.0744 USD |
1,934.4000 SUI |
4.0560 USD |
3.8190 USD |
3.8190 USD |
3.8190 USD |
| 2025-05-10 |
3.9805 USD |
675.5000 SUI |
3.9567 USD |
3.8781 USD |
3.9192 USD |
3.9842 USD |
| 2025-05-09 |
3.9281 USD |
1,199.4000 SUI |
3.9776 USD |
3.7500 USD |
3.7500 USD |
3.9053 USD |
| 2025-05-08 |
3.8510 USD |
7,420.4000 SUI |
3.3407 USD |
3.3407 USD |
3.3407 USD |
3.9776 USD |
| 2025-05-07 |
3.3777 USD |
503.6000 SUI |
3.3492 USD |
3.2500 USD |
3.2500 USD |
3.3407 USD |
| 2025-05-06 |
3.2685 USD |
6,937.5000 SUI |
3.4173 USD |
3.1526 USD |
3.2144 USD |
3.3492 USD |
| 2025-05-05 |
3.4395 USD |
1,775.3000 SUI |
3.2876 USD |
3.2876 USD |
3.2876 USD |
3.4173 USD |
| 2025-05-04 |
3.3184 USD |
4,606.3000 SUI |
3.3439 USD |
3.2311 USD |
3.2515 USD |
3.2876 USD |
| 2025-05-03 |
3.3750 USD |
129.0000 SUI |
3.4810 USD |
3.3645 USD |
3.3645 USD |
3.3645 USD |
| 2025-05-02 |
3.4661 USD |
3,936.0000 SUI |
3.5734 USD |
3.4258 USD |
3.4258 USD |
3.4810 USD |
| 2025-05-01 |
3.6502 USD |
1,327.0000 SUI |
3.5200 USD |
3.5200 USD |
3.5200 USD |
3.6377 USD |
| 2025-04-30 |
3.4938 USD |
8,153.0000 SUI |
3.5599 USD |
3.3202 USD |
3.4086 USD |
3.4574 USD |
| 2025-04-29 |
3.4592 USD |
4,017.7000 SUI |
3.5854 USD |
3.3382 USD |
3.4500 USD |
3.4600 USD |
| 2025-04-28 |
3.7048 USD |
2,096.4000 SUI |
3.6000 USD |
3.4917 USD |
3.4917 USD |
3.5854 USD |
| 2025-04-27 |
3.5928 USD |
374.4000 SUI |
3.5254 USD |
3.5137 USD |
3.5254 USD |
3.6000 USD |
| 2025-04-26 |
3.5270 USD |
34.4000 SUI |
3.5268 USD |
3.5154 USD |
3.5154 USD |
3.5254 USD |
| 2025-04-25 |
3.5690 USD |
12,785.1000 SUI |
3.3309 USD |
3.3058 USD |
3.3058 USD |
3.5200 USD |
| 2025-04-24 |
3.1702 USD |
5,711.0000 SUI |
2.9065 USD |
2.8937 USD |
2.9105 USD |
3.3000 USD |
| 2025-04-23 |
2.9015 USD |
6,518.1000 SUI |
2.7443 USD |
2.5761 USD |
2.6842 USD |
2.9141 USD |
| 2025-04-22 |
2.3425 USD |
5,343.8000 SUI |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.6154 USD |
| 2025-04-21 |
2.1955 USD |
2,391.0000 SUI |
2.1639 USD |
2.1598 USD |
2.1639 USD |
2.2000 USD |
| 2025-04-20 |
2.1248 USD |
542.6000 SUI |
2.1670 USD |
2.0936 USD |
2.0936 USD |
2.1140 USD |
| 2025-04-19 |
2.1528 USD |
486.5000 SUI |
2.1305 USD |
2.1305 USD |
2.1305 USD |
2.1610 USD |
| 2025-04-18 |
2.1304 USD |
152.6000 SUI |
2.1196 USD |
2.1196 USD |
2.1196 USD |
2.1305 USD |
| 2025-04-17 |
2.1381 USD |
1,222.5000 SUI |
2.0551 USD |
2.0551 USD |
2.0551 USD |
2.1564 USD |
| 2025-04-16 |
2.0895 USD |
767.7000 SUI |
2.1612 USD |
2.0551 USD |
2.0551 USD |
2.0705 USD |
| 2025-04-15 |
2.1755 USD |
479.7000 SUI |
2.1800 USD |
2.1464 USD |
2.1543 USD |
2.1612 USD |
| 2025-04-14 |
2.2736 USD |
5,252.4000 SUI |
2.2538 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2025-04-13 |
2.3252 USD |
1,300.3000 SUI |
2.3482 USD |
2.2309 USD |
2.2309 USD |
2.2309 USD |
| 2025-04-12 |
2.3179 USD |
1,521.5000 SUI |
2.1762 USD |
2.1600 USD |
2.1600 USD |
2.3761 USD |
| 2025-04-11 |
2.1697 USD |
2,042.9000 SUI |
2.0900 USD |
2.0900 USD |
2.0900 USD |
2.2113 USD |
| 2025-04-10 |
2.1051 USD |
2,598.8000 SUI |
2.2821 USD |
2.0635 USD |
2.0635 USD |
2.0900 USD |
| 2025-04-09 |
2.0656 USD |
2,426.0000 SUI |
1.9339 USD |
1.9339 USD |
1.9339 USD |
2.2821 USD |
| 2025-04-08 |
1.9763 USD |
5,046.7000 SUI |
2.0190 USD |
1.9311 USD |
1.9311 USD |
1.9700 USD |
| 2025-04-07 |
1.9027 USD |
4,811.5000 SUI |
1.8870 USD |
1.7500 USD |
1.7500 USD |
2.0147 USD |
| 2025-04-06 |
1.9531 USD |
5,325.5000 SUI |
2.2000 USD |
1.8861 USD |
1.8931 USD |
1.8862 USD |
| 2025-04-05 |
2.2193 USD |
2,779.8000 SUI |
2.2600 USD |
2.1940 USD |
2.1940 USD |
2.1977 USD |
| 2025-04-04 |
2.2089 USD |
2,058.6000 SUI |
2.2200 USD |
2.1414 USD |
2.1714 USD |
2.2849 USD |
| 2025-04-03 |
2.2555 USD |
1,421.5000 SUI |
2.3028 USD |
2.2000 USD |
2.2000 USD |
2.2200 USD |
| 2025-04-02 |
2.4110 USD |
1,222.7000 SUI |
2.4420 USD |
2.3097 USD |
2.3097 USD |
2.3179 USD |
| 2025-04-01 |
2.4769 USD |
5,096.9000 SUI |
2.2536 USD |
2.2536 USD |
2.2536 USD |
2.4420 USD |
| 2025-03-31 |
2.2686 USD |
5,821.1000 SUI |
2.3300 USD |
2.2061 USD |
2.2072 USD |
2.2536 USD |
| 2025-03-30 |
2.3781 USD |
1,900.5000 SUI |
2.2995 USD |
2.2784 USD |
2.2784 USD |
2.3765 USD |
| 2025-03-29 |
2.2919 USD |
994.4000 SUI |
2.4919 USD |
2.2550 USD |
2.2726 USD |
2.2789 USD |
| 2025-03-28 |
2.6196 USD |
985.3000 SUI |
2.7792 USD |
2.4723 USD |
2.4919 USD |
2.4919 USD |
| 2025-03-27 |
2.7152 USD |
2,086.8000 SUI |
2.6500 USD |
2.6231 USD |
2.6366 USD |
2.8277 USD |