Identifier on Binance US: SUIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-26 |
2.5850 USD |
7,721.8000 SUI |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.6000 USD |
2025-03-25 |
2.4276 USD |
621.4000 SUI |
2.3939 USD |
2.3435 USD |
2.3435 USD |
2.4655 USD |
2025-03-24 |
2.3312 USD |
2,119.2000 SUI |
2.2835 USD |
2.2825 USD |
2.2961 USD |
2.3928 USD |
2025-03-23 |
2.2632 USD |
753.4000 SUI |
2.2775 USD |
2.2461 USD |
2.2500 USD |
2.2700 USD |
2025-03-22 |
2.2785 USD |
1,840.0000 SUI |
2.2580 USD |
2.2580 USD |
2.2580 USD |
2.2860 USD |
2025-03-21 |
2.2972 USD |
1,998.7000 SUI |
2.3499 USD |
2.2476 USD |
2.2476 USD |
2.2807 USD |
2025-03-20 |
2.4205 USD |
1,491.2000 SUI |
2.4847 USD |
2.3515 USD |
2.3515 USD |
2.3515 USD |
2025-03-19 |
2.3617 USD |
3,902.6000 SUI |
2.2910 USD |
2.2910 USD |
2.2910 USD |
2.4038 USD |
2025-03-18 |
2.2594 USD |
1,758.9000 SUI |
2.3700 USD |
2.2307 USD |
2.2307 USD |
2.2587 USD |
2025-03-17 |
2.3215 USD |
10,203.3000 SUI |
2.2680 USD |
2.2680 USD |
2.2680 USD |
2.3700 USD |
2025-03-16 |
2.3135 USD |
5,777.4000 SUI |
2.3545 USD |
2.2211 USD |
2.2211 USD |
2.2211 USD |
2025-03-15 |
2.3537 USD |
7,623.0000 SUI |
2.3409 USD |
2.3263 USD |
2.3263 USD |
2.3545 USD |
2025-03-14 |
2.2205 USD |
15,476.4000 SUI |
2.1688 USD |
2.1589 USD |
2.1739 USD |
2.3409 USD |
2025-03-13 |
2.2369 USD |
8,575.0000 SUI |
2.2810 USD |
2.1259 USD |
2.1597 USD |
2.1888 USD |
2025-03-12 |
2.2617 USD |
7,690.8000 SUI |
2.2279 USD |
2.1760 USD |
2.1760 USD |
2.2810 USD |
2025-03-11 |
2.0695 USD |
7,202.2000 SUI |
2.0500 USD |
1.9800 USD |
2.0249 USD |
2.2812 USD |
2025-03-10 |
2.2047 USD |
3,108.1000 SUI |
2.3000 USD |
2.1042 USD |
2.1042 USD |
2.1042 USD |
2025-03-09 |
2.3292 USD |
898.9000 SUI |
2.5200 USD |
2.2834 USD |
2.2845 USD |
2.3000 USD |
2025-03-08 |
2.5919 USD |
1,597.0000 SUI |
2.6200 USD |
2.5001 USD |
2.5001 USD |
2.5200 USD |
2025-03-07 |
2.7484 USD |
2,093.3000 SUI |
2.7345 USD |
2.5633 USD |
2.6200 USD |
2.6200 USD |
2025-03-06 |
2.8433 USD |
4,636.1000 SUI |
2.6178 USD |
2.6178 USD |
2.6178 USD |
2.7427 USD |
2025-03-05 |
2.5199 USD |
1,051.0000 SUI |
2.4861 USD |
2.4482 USD |
2.4482 USD |
2.6687 USD |
2025-03-04 |
2.3975 USD |
16,479.8000 SUI |
2.6173 USD |
2.2750 USD |
2.3540 USD |
2.5360 USD |
2025-03-03 |
2.8577 USD |
2,869.8000 SUI |
3.1972 USD |
2.6838 USD |
2.6865 USD |
2.6865 USD |
2025-03-02 |
2.9806 USD |
8,528.4000 SUI |
2.8220 USD |
2.7972 USD |
2.8031 USD |
3.2229 USD |
2025-03-01 |
2.8415 USD |
3,865.0000 SUI |
2.8000 USD |
2.7844 USD |
2.7960 USD |
2.7910 USD |
2025-02-28 |
2.6150 USD |
9,687.7000 SUI |
2.7627 USD |
2.5256 USD |
2.5256 USD |
2.8000 USD |
2025-02-27 |
2.9115 USD |
603.7000 SUI |
2.8420 USD |
2.8420 USD |
2.8420 USD |
2.9225 USD |
2025-02-26 |
2.9158 USD |
3,043.4000 SUI |
2.9900 USD |
2.7561 USD |
2.7685 USD |
2.8420 USD |
2025-02-25 |
2.8197 USD |
5,336.6000 SUI |
2.9900 USD |
2.6470 USD |
2.6759 USD |
2.9900 USD |
2025-02-24 |
3.0789 USD |
4,576.9000 SUI |
3.4370 USD |
2.9862 USD |
2.9862 USD |
2.9862 USD |
2025-02-23 |
3.3649 USD |
209.9000 SUI |
3.4347 USD |
3.2947 USD |
3.2947 USD |
3.3671 USD |
2025-02-22 |
3.3839 USD |
392.2000 SUI |
3.2639 USD |
3.2639 USD |
3.2691 USD |
3.3995 USD |
2025-02-21 |
3.4496 USD |
5,441.6000 SUI |
3.4660 USD |
3.2590 USD |
3.2639 USD |
3.2746 USD |
2025-02-20 |
3.3257 USD |
17,024.1000 SUI |
3.2143 USD |
3.2048 USD |
3.2187 USD |
3.4132 USD |
2025-02-19 |
3.2082 USD |
2,868.3000 SUI |
3.3000 USD |
3.1437 USD |
3.1437 USD |
3.2106 USD |