Identifier on Binance US: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.5281 USD |
3,994.7000 SUI |
1.5351 USD |
1.4646 USD |
1.4751 USD |
1.5097 USD |
| 2025-11-24 |
1.3511 USD |
371,070.6000 SUI |
1.3559 USD |
1.3473 USD |
1.3610 USD |
1.5412 USD |
| 2025-11-23 |
1.3764 USD |
366,786.2000 SUI |
1.3515 USD |
1.3389 USD |
1.3615 USD |
1.3700 USD |
| 2025-11-22 |
1.3572 USD |
2,754.3000 SUI |
1.3938 USD |
1.3266 USD |
1.3289 USD |
1.3326 USD |
| 2025-11-21 |
1.4029 USD |
16,286.0000 SUI |
1.5063 USD |
1.3239 USD |
1.3341 USD |
1.3928 USD |
| 2025-11-20 |
1.5545 USD |
13,585.6000 SUI |
1.6015 USD |
1.4867 USD |
1.4924 USD |
1.5306 USD |
| 2025-11-19 |
1.6066 USD |
53,402.1000 SUI |
1.6617 USD |
1.5097 USD |
1.5220 USD |
1.5993 USD |
| 2025-11-18 |
1.6425 USD |
8,055.3000 SUI |
1.5866 USD |
1.5866 USD |
1.6142 USD |
1.6821 USD |
| 2025-11-17 |
1.6196 USD |
8,413.9000 SUI |
1.6974 USD |
1.5866 USD |
1.5866 USD |
1.5866 USD |
| 2025-11-16 |
1.7041 USD |
5,979.4000 SUI |
1.7778 USD |
1.6402 USD |
1.6562 USD |
1.6736 USD |
| 2025-11-15 |
1.7871 USD |
8,783.7000 SUI |
1.7583 USD |
1.7450 USD |
1.7450 USD |
1.7784 USD |
| 2025-11-14 |
1.7974 USD |
21,373.3000 SUI |
1.8641 USD |
1.7433 USD |
1.7700 USD |
1.7700 USD |
| 2025-11-13 |
1.8484 USD |
95,187.2000 SUI |
1.9582 USD |
1.8260 USD |
1.8449 USD |
1.8848 USD |
| 2025-11-12 |
1.9897 USD |
12,757.7000 SUI |
2.0100 USD |
1.9582 USD |
1.9582 USD |
1.9582 USD |
| 2025-11-11 |
2.1134 USD |
1,048.5000 SUI |
2.1600 USD |
2.0299 USD |
2.0299 USD |
2.0521 USD |
| 2025-11-10 |
2.1998 USD |
55,997.6000 SUI |
2.1413 USD |
2.1170 USD |
2.1500 USD |
2.1768 USD |
| 2025-11-09 |
2.1082 USD |
1,759.3000 SUI |
2.1136 USD |
2.0528 USD |
2.0528 USD |
2.1421 USD |
| 2025-11-08 |
2.1531 USD |
13,921.6000 SUI |
2.1695 USD |
2.0651 USD |
2.0651 USD |
2.1107 USD |
| 2025-11-07 |
2.1591 USD |
97,534.4000 SUI |
1.9923 USD |
1.9398 USD |
1.9599 USD |
2.1553 USD |
| 2025-11-06 |
1.9742 USD |
7,871.8000 SUI |
2.0450 USD |
1.9107 USD |
1.9328 USD |
1.9858 USD |
| 2025-11-05 |
2.0146 USD |
11,048.0000 SUI |
1.9800 USD |
1.8820 USD |
1.9398 USD |
2.0659 USD |
| 2025-11-04 |
1.9917 USD |
10,237.8000 SUI |
2.0640 USD |
1.8500 USD |
1.9252 USD |
1.9846 USD |
| 2025-11-03 |
2.1331 USD |
26,899.2000 SUI |
2.3543 USD |
2.0000 USD |
2.0680 USD |
2.0678 USD |
| 2025-11-02 |
2.3322 USD |
5,246.6000 SUI |
2.3741 USD |
2.2911 USD |
2.3074 USD |
2.3502 USD |
| 2025-11-01 |
2.3739 USD |
6,315.1000 SUI |
2.3552 USD |
2.3353 USD |
2.3516 USD |
2.3765 USD |
| 2025-10-31 |
2.3396 USD |
4,865.0000 SUI |
2.2909 USD |
2.2909 USD |
2.3254 USD |
2.3653 USD |
| 2025-10-30 |
2.2790 USD |
55,746.4000 SUI |
2.5068 USD |
2.2000 USD |
2.2310 USD |
2.2771 USD |
| 2025-10-29 |
2.5258 USD |
17,433.8000 SUI |
2.5012 USD |
2.4447 USD |
2.4894 USD |
2.5415 USD |
| 2025-10-28 |
2.5780 USD |
5,379.2000 SUI |
2.6094 USD |
2.4652 USD |
2.5020 USD |
2.5020 USD |
| 2025-10-27 |
2.6380 USD |
18,642.7000 SUI |
2.6697 USD |
2.5794 USD |
2.5794 USD |
2.6000 USD |
| 2025-10-26 |
2.5837 USD |
2,651.5000 SUI |
2.5260 USD |
2.5002 USD |
2.5110 USD |
2.6717 USD |
| 2025-10-25 |
2.5199 USD |
19,026.7000 SUI |
2.5223 USD |
2.4703 USD |
2.4837 USD |
2.5466 USD |
| 2025-10-24 |
2.4582 USD |
1,759.4000 SUI |
2.4290 USD |
2.4114 USD |
2.4116 USD |
2.5162 USD |
| 2025-10-23 |
2.4745 USD |
72,421.8000 SUI |
2.3842 USD |
2.3842 USD |
2.3842 USD |
2.4387 USD |
| 2025-10-22 |
2.4245 USD |
4,746.0000 SUI |
2.4853 USD |
2.3420 USD |
2.3616 USD |
2.3616 USD |
| 2025-10-21 |
2.4836 USD |
89,579.4000 SUI |
2.5800 USD |
2.4732 USD |
2.4813 USD |
2.5574 USD |
| 2025-10-20 |
2.5731 USD |
11,242.4000 SUI |
2.5856 USD |
2.5423 USD |
2.5570 USD |
2.5874 USD |
| 2025-10-19 |
2.6216 USD |
103,702.1000 SUI |
2.5017 USD |
2.4445 USD |
2.4877 USD |
2.6149 USD |
| 2025-10-18 |
2.4965 USD |
63,698.5000 SUI |
2.4474 USD |
2.4209 USD |
2.4373 USD |
2.5087 USD |
| 2025-10-17 |
2.4038 USD |
13,824.3000 SUI |
2.5126 USD |
2.2905 USD |
2.3268 USD |
2.4487 USD |
| 2025-10-16 |
2.5967 USD |
9,049.6000 SUI |
2.6809 USD |
2.5078 USD |
2.5200 USD |
2.5079 USD |
| 2025-10-15 |
2.6740 USD |
78,723.8000 SUI |
2.8174 USD |
2.5600 USD |
2.6732 USD |
2.6732 USD |
| 2025-10-14 |
2.7707 USD |
68,208.3000 SUI |
2.9872 USD |
2.6650 USD |
2.6900 USD |
2.8232 USD |
| 2025-10-13 |
2.8539 USD |
17,454.1000 SUI |
2.8078 USD |
2.7556 USD |
2.7793 USD |
2.9872 USD |
| 2025-10-12 |
2.6062 USD |
128,178.5000 SUI |
2.5750 USD |
2.5000 USD |
2.5174 USD |
2.7994 USD |
| 2025-10-11 |
2.6340 USD |
38,137.9000 SUI |
2.6800 USD |
2.5174 USD |
2.5943 USD |
2.5944 USD |
| 2025-10-10 |
2.8659 USD |
31,400.9000 SUI |
3.4077 USD |
2.3000 USD |
3.0952 USD |
2.9943 USD |
| 2025-10-09 |
3.3809 USD |
7,229.5000 SUI |
3.5274 USD |
3.3391 USD |
3.3616 USD |
3.3909 USD |
| 2025-10-08 |
3.4917 USD |
3,733.6000 SUI |
3.4563 USD |
3.4300 USD |
3.4540 USD |
3.5276 USD |
| 2025-10-07 |
3.5046 USD |
5,381.6000 SUI |
3.6183 USD |
3.4425 USD |
3.4596 USD |
3.4500 USD |