Crypto exchange Binance US

Market Sui (SUI) / USD

Identifier on Binance US: SUIUSD
Price
Date Price Volume Open Low High Close
2025-03-26 2.5850 USD 7,721.8000 SUI 2.4750 USD 2.4750 USD 2.4750 USD 2.6000 USD
2025-03-25 2.4276 USD 621.4000 SUI 2.3939 USD 2.3435 USD 2.3435 USD 2.4655 USD
2025-03-24 2.3312 USD 2,119.2000 SUI 2.2835 USD 2.2825 USD 2.2961 USD 2.3928 USD
2025-03-23 2.2632 USD 753.4000 SUI 2.2775 USD 2.2461 USD 2.2500 USD 2.2700 USD
2025-03-22 2.2785 USD 1,840.0000 SUI 2.2580 USD 2.2580 USD 2.2580 USD 2.2860 USD
2025-03-21 2.2972 USD 1,998.7000 SUI 2.3499 USD 2.2476 USD 2.2476 USD 2.2807 USD
2025-03-20 2.4205 USD 1,491.2000 SUI 2.4847 USD 2.3515 USD 2.3515 USD 2.3515 USD
2025-03-19 2.3617 USD 3,902.6000 SUI 2.2910 USD 2.2910 USD 2.2910 USD 2.4038 USD
2025-03-18 2.2594 USD 1,758.9000 SUI 2.3700 USD 2.2307 USD 2.2307 USD 2.2587 USD
2025-03-17 2.3215 USD 10,203.3000 SUI 2.2680 USD 2.2680 USD 2.2680 USD 2.3700 USD
2025-03-16 2.3135 USD 5,777.4000 SUI 2.3545 USD 2.2211 USD 2.2211 USD 2.2211 USD
2025-03-15 2.3537 USD 7,623.0000 SUI 2.3409 USD 2.3263 USD 2.3263 USD 2.3545 USD
2025-03-14 2.2205 USD 15,476.4000 SUI 2.1688 USD 2.1589 USD 2.1739 USD 2.3409 USD
2025-03-13 2.2369 USD 8,575.0000 SUI 2.2810 USD 2.1259 USD 2.1597 USD 2.1888 USD
2025-03-12 2.2617 USD 7,690.8000 SUI 2.2279 USD 2.1760 USD 2.1760 USD 2.2810 USD
2025-03-11 2.0695 USD 7,202.2000 SUI 2.0500 USD 1.9800 USD 2.0249 USD 2.2812 USD
2025-03-10 2.2047 USD 3,108.1000 SUI 2.3000 USD 2.1042 USD 2.1042 USD 2.1042 USD
2025-03-09 2.3292 USD 898.9000 SUI 2.5200 USD 2.2834 USD 2.2845 USD 2.3000 USD
2025-03-08 2.5919 USD 1,597.0000 SUI 2.6200 USD 2.5001 USD 2.5001 USD 2.5200 USD
2025-03-07 2.7484 USD 2,093.3000 SUI 2.7345 USD 2.5633 USD 2.6200 USD 2.6200 USD
2025-03-06 2.8433 USD 4,636.1000 SUI 2.6178 USD 2.6178 USD 2.6178 USD 2.7427 USD
2025-03-05 2.5199 USD 1,051.0000 SUI 2.4861 USD 2.4482 USD 2.4482 USD 2.6687 USD
2025-03-04 2.3975 USD 16,479.8000 SUI 2.6173 USD 2.2750 USD 2.3540 USD 2.5360 USD
2025-03-03 2.8577 USD 2,869.8000 SUI 3.1972 USD 2.6838 USD 2.6865 USD 2.6865 USD
2025-03-02 2.9806 USD 8,528.4000 SUI 2.8220 USD 2.7972 USD 2.8031 USD 3.2229 USD
2025-03-01 2.8415 USD 3,865.0000 SUI 2.8000 USD 2.7844 USD 2.7960 USD 2.7910 USD
2025-02-28 2.6150 USD 9,687.7000 SUI 2.7627 USD 2.5256 USD 2.5256 USD 2.8000 USD
2025-02-27 2.9115 USD 603.7000 SUI 2.8420 USD 2.8420 USD 2.8420 USD 2.9225 USD
2025-02-26 2.9158 USD 3,043.4000 SUI 2.9900 USD 2.7561 USD 2.7685 USD 2.8420 USD
2025-02-25 2.8197 USD 5,336.6000 SUI 2.9900 USD 2.6470 USD 2.6759 USD 2.9900 USD
2025-02-24 3.0789 USD 4,576.9000 SUI 3.4370 USD 2.9862 USD 2.9862 USD 2.9862 USD
2025-02-23 3.3649 USD 209.9000 SUI 3.4347 USD 3.2947 USD 3.2947 USD 3.3671 USD
2025-02-22 3.3839 USD 392.2000 SUI 3.2639 USD 3.2639 USD 3.2691 USD 3.3995 USD
2025-02-21 3.4496 USD 5,441.6000 SUI 3.4660 USD 3.2590 USD 3.2639 USD 3.2746 USD
2025-02-20 3.3257 USD 17,024.1000 SUI 3.2143 USD 3.2048 USD 3.2187 USD 3.4132 USD
2025-02-19 3.2082 USD 2,868.3000 SUI 3.3000 USD 3.1437 USD 3.1437 USD 3.2106 USD