Identifier on Binance US: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6534 USD |
108.1000 SUI |
1.6685 USD |
1.6452 USD |
1.6452 USD |
1.6452 USD |
| 2025-12-04 |
1.6666 USD |
2,418.5000 SUI |
1.7100 USD |
1.6275 USD |
1.6275 USD |
1.6275 USD |
| 2025-12-03 |
1.7032 USD |
86,596.9000 SUI |
1.6396 USD |
1.6006 USD |
1.6308 USD |
1.7100 USD |
| 2025-12-02 |
1.5467 USD |
18,709.9000 SUI |
1.3502 USD |
1.3457 USD |
1.3502 USD |
1.6388 USD |
| 2025-12-01 |
1.3666 USD |
17,654.1000 SUI |
1.4930 USD |
1.3100 USD |
1.3175 USD |
1.3488 USD |
| 2025-11-30 |
1.5331 USD |
7,574.9000 SUI |
1.5028 USD |
1.5000 USD |
1.5028 USD |
1.5365 USD |
| 2025-11-29 |
1.5004 USD |
1,713.8000 SUI |
1.5261 USD |
1.4930 USD |
1.4930 USD |
1.4997 USD |
| 2025-11-28 |
1.5382 USD |
12,772.1000 SUI |
1.5483 USD |
1.5163 USD |
1.5168 USD |
1.5320 USD |
| 2025-11-27 |
1.5471 USD |
3,276.3000 SUI |
1.5468 USD |
1.5189 USD |
1.5285 USD |
1.5450 USD |
| 2025-11-26 |
1.5414 USD |
7,026.8000 SUI |
1.5555 USD |
1.4775 USD |
1.4799 USD |
1.5420 USD |
| 2025-11-25 |
1.5281 USD |
3,994.7000 SUI |
1.5351 USD |
1.4646 USD |
1.4751 USD |
1.5097 USD |
| 2025-11-24 |
1.3511 USD |
371,070.6000 SUI |
1.3559 USD |
1.3473 USD |
1.3610 USD |
1.5412 USD |
| 2025-11-23 |
1.3764 USD |
366,786.2000 SUI |
1.3515 USD |
1.3389 USD |
1.3615 USD |
1.3700 USD |
| 2025-11-22 |
1.3572 USD |
2,754.3000 SUI |
1.3938 USD |
1.3266 USD |
1.3289 USD |
1.3326 USD |
| 2025-11-21 |
1.4029 USD |
16,286.0000 SUI |
1.5063 USD |
1.3239 USD |
1.3341 USD |
1.3928 USD |
| 2025-11-20 |
1.5545 USD |
13,585.6000 SUI |
1.6015 USD |
1.4867 USD |
1.4924 USD |
1.5306 USD |
| 2025-11-19 |
1.6066 USD |
53,402.1000 SUI |
1.6617 USD |
1.5097 USD |
1.5220 USD |
1.5993 USD |
| 2025-11-18 |
1.6425 USD |
8,055.3000 SUI |
1.5866 USD |
1.5866 USD |
1.6142 USD |
1.6821 USD |
| 2025-11-17 |
1.6196 USD |
8,413.9000 SUI |
1.6974 USD |
1.5866 USD |
1.5866 USD |
1.5866 USD |
| 2025-11-16 |
1.7041 USD |
5,979.4000 SUI |
1.7778 USD |
1.6402 USD |
1.6562 USD |
1.6736 USD |
| 2025-11-15 |
1.7871 USD |
8,783.7000 SUI |
1.7583 USD |
1.7450 USD |
1.7450 USD |
1.7784 USD |
| 2025-11-14 |
1.7974 USD |
21,373.3000 SUI |
1.8641 USD |
1.7433 USD |
1.7700 USD |
1.7700 USD |
| 2025-11-13 |
1.8484 USD |
95,187.2000 SUI |
1.9582 USD |
1.8260 USD |
1.8449 USD |
1.8848 USD |
| 2025-11-12 |
1.9897 USD |
12,757.7000 SUI |
2.0100 USD |
1.9582 USD |
1.9582 USD |
1.9582 USD |
| 2025-11-11 |
2.1134 USD |
1,048.5000 SUI |
2.1600 USD |
2.0299 USD |
2.0299 USD |
2.0521 USD |
| 2025-11-10 |
2.1998 USD |
55,997.6000 SUI |
2.1413 USD |
2.1170 USD |
2.1500 USD |
2.1768 USD |
| 2025-11-09 |
2.1082 USD |
1,759.3000 SUI |
2.1136 USD |
2.0528 USD |
2.0528 USD |
2.1421 USD |
| 2025-11-08 |
2.1531 USD |
13,921.6000 SUI |
2.1695 USD |
2.0651 USD |
2.0651 USD |
2.1107 USD |
| 2025-11-07 |
2.1591 USD |
97,534.4000 SUI |
1.9923 USD |
1.9398 USD |
1.9599 USD |
2.1553 USD |
| 2025-11-06 |
1.9742 USD |
7,871.8000 SUI |
2.0450 USD |
1.9107 USD |
1.9328 USD |
1.9858 USD |
| 2025-11-05 |
2.0146 USD |
11,048.0000 SUI |
1.9800 USD |
1.8820 USD |
1.9398 USD |
2.0659 USD |
| 2025-11-04 |
1.9917 USD |
10,237.8000 SUI |
2.0640 USD |
1.8500 USD |
1.9252 USD |
1.9846 USD |
| 2025-11-03 |
2.1331 USD |
26,899.2000 SUI |
2.3543 USD |
2.0000 USD |
2.0680 USD |
2.0678 USD |
| 2025-11-02 |
2.3322 USD |
5,246.6000 SUI |
2.3741 USD |
2.2911 USD |
2.3074 USD |
2.3502 USD |
| 2025-11-01 |
2.3739 USD |
6,315.1000 SUI |
2.3552 USD |
2.3353 USD |
2.3516 USD |
2.3765 USD |
| 2025-10-31 |
2.3396 USD |
4,865.0000 SUI |
2.2909 USD |
2.2909 USD |
2.3254 USD |
2.3653 USD |
| 2025-10-30 |
2.2790 USD |
55,746.4000 SUI |
2.5068 USD |
2.2000 USD |
2.2310 USD |
2.2771 USD |
| 2025-10-29 |
2.5258 USD |
17,433.8000 SUI |
2.5012 USD |
2.4447 USD |
2.4894 USD |
2.5415 USD |
| 2025-10-28 |
2.5780 USD |
5,379.2000 SUI |
2.6094 USD |
2.4652 USD |
2.5020 USD |
2.5020 USD |
| 2025-10-27 |
2.6380 USD |
18,642.7000 SUI |
2.6697 USD |
2.5794 USD |
2.5794 USD |
2.6000 USD |
| 2025-10-26 |
2.5837 USD |
2,651.5000 SUI |
2.5260 USD |
2.5002 USD |
2.5110 USD |
2.6717 USD |
| 2025-10-25 |
2.5199 USD |
19,026.7000 SUI |
2.5223 USD |
2.4703 USD |
2.4837 USD |
2.5466 USD |
| 2025-10-24 |
2.4582 USD |
1,759.4000 SUI |
2.4290 USD |
2.4114 USD |
2.4116 USD |
2.5162 USD |
| 2025-10-23 |
2.4745 USD |
72,421.8000 SUI |
2.3842 USD |
2.3842 USD |
2.3842 USD |
2.4387 USD |
| 2025-10-22 |
2.4245 USD |
4,746.0000 SUI |
2.4853 USD |
2.3420 USD |
2.3616 USD |
2.3616 USD |
| 2025-10-21 |
2.4836 USD |
89,579.4000 SUI |
2.5800 USD |
2.4732 USD |
2.4813 USD |
2.5574 USD |
| 2025-10-20 |
2.5731 USD |
11,242.4000 SUI |
2.5856 USD |
2.5423 USD |
2.5570 USD |
2.5874 USD |
| 2025-10-19 |
2.6216 USD |
103,702.1000 SUI |
2.5017 USD |
2.4445 USD |
2.4877 USD |
2.6149 USD |
| 2025-10-18 |
2.4965 USD |
63,698.5000 SUI |
2.4474 USD |
2.4209 USD |
2.4373 USD |
2.5087 USD |
| 2025-10-17 |
2.4038 USD |
13,824.3000 SUI |
2.5126 USD |
2.2905 USD |
2.3268 USD |
2.4487 USD |