Identifier on Binance US: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.7159 USD |
14,644.2000 SUI |
0.7102 USD |
0.7083 USD |
0.7154 USD |
0.7152 USD |
| 2026-08-30 |
0.7420 USD |
17,690.1000 SUI |
0.7465 USD |
0.7072 USD |
0.7326 USD |
0.7083 USD |
| 2026-08-29 |
0.7410 USD |
8,439.6000 SUI |
0.7448 USD |
0.7321 USD |
0.7347 USD |
0.7433 USD |
| 2026-08-28 |
0.7592 USD |
34,109.1000 SUI |
0.7770 USD |
0.7312 USD |
0.7368 USD |
0.7377 USD |
| 2026-08-27 |
0.7678 USD |
43,542.5000 SUI |
0.7660 USD |
0.7444 USD |
0.7502 USD |
0.7804 USD |
| 2026-08-26 |
0.7469 USD |
23,226.6000 SUI |
0.7547 USD |
0.7260 USD |
0.7374 USD |
0.7585 USD |
| 2026-08-25 |
0.7910 USD |
133,138.6000 SUI |
0.7964 USD |
0.7463 USD |
0.7610 USD |
0.7545 USD |
| 2026-08-24 |
0.8194 USD |
65,951.7000 SUI |
0.8487 USD |
0.7903 USD |
0.7991 USD |
0.7960 USD |
| 2026-08-23 |
0.8145 USD |
71,884.3000 SUI |
0.8144 USD |
0.7806 USD |
0.7904 USD |
0.8509 USD |
| 2026-08-22 |
0.8542 USD |
228,421.0000 SUI |
0.8440 USD |
0.7755 USD |
0.8157 USD |
0.8111 USD |
| 2026-08-21 |
0.7982 USD |
80,003.9000 SUI |
0.7348 USD |
0.7348 USD |
0.7409 USD |
0.8408 USD |
| 2026-08-20 |
0.7397 USD |
134,380.0000 SUI |
0.7082 USD |
0.6941 USD |
0.6997 USD |
0.7331 USD |
| 2026-08-19 |
0.6891 USD |
154,601.2000 SUI |
0.6480 USD |
0.6480 USD |
0.6480 USD |
0.7037 USD |
| 2026-08-18 |
0.6523 USD |
21,010.3000 SUI |
0.6483 USD |
0.6480 USD |
0.6480 USD |
0.6480 USD |
| 2026-03-05 |
0.9507 USD |
4,308.2000 SUI |
0.9531 USD |
0.9495 USD |
0.9495 USD |
0.9495 USD |
| 2026-03-04 |
0.9800 USD |
144,836.2000 SUI |
0.9113 USD |
0.7500 USD |
0.9058 USD |
0.9577 USD |
| 2026-03-03 |
0.9217 USD |
9,115.1000 SUI |
0.9296 USD |
0.9023 USD |
0.9023 USD |
0.9113 USD |
| 2026-03-02 |
0.9142 USD |
6,388.2000 SUI |
0.8702 USD |
0.8702 USD |
0.8702 USD |
0.9357 USD |
| 2026-03-01 |
0.9325 USD |
1,223.6000 SUI |
0.9049 USD |
0.8702 USD |
0.8702 USD |
0.8702 USD |
| 2026-02-28 |
0.8693 USD |
6,000.0000 SUI |
0.8887 USD |
0.8491 USD |
0.8491 USD |
0.9049 USD |
| 2026-02-27 |
0.9064 USD |
112,468.2000 SUI |
0.9328 USD |
0.8926 USD |
0.8926 USD |
0.8926 USD |
| 2026-02-26 |
0.9215 USD |
1,274.6000 SUI |
0.9580 USD |
0.9127 USD |
0.9158 USD |
0.9328 USD |
| 2026-02-25 |
0.9503 USD |
113,463.1000 SUI |
0.8633 USD |
0.8633 USD |
0.8633 USD |
0.9867 USD |
| 2026-02-24 |
0.8614 USD |
6,792.1000 SUI |
0.8827 USD |
0.8524 USD |
0.8524 USD |
0.8633 USD |
| 2026-02-23 |
0.8742 USD |
1,932.9000 SUI |
0.9158 USD |
0.8631 USD |
0.8713 USD |
0.8827 USD |
| 2026-02-22 |
0.9230 USD |
28.2000 SUI |
0.9435 USD |
0.9158 USD |
0.9158 USD |
0.9158 USD |
| 2026-02-21 |
0.9585 USD |
6,990.0000 SUI |
0.9545 USD |
0.9471 USD |
0.9489 USD |
0.9515 USD |
| 2026-02-20 |
0.9547 USD |
407.4000 SUI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9545 USD |
| 2026-02-19 |
0.9206 USD |
934.4000 SUI |
0.9300 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2026-02-18 |
0.9599 USD |
283.6000 SUI |
0.9658 USD |
0.9260 USD |
0.9260 USD |
0.9260 USD |
| 2026-02-17 |
0.9754 USD |
359.1000 SUI |
0.9980 USD |
0.9660 USD |
0.9660 USD |
0.9792 USD |
| 2026-02-16 |
0.9675 USD |
2,413.9000 SUI |
0.9700 USD |
0.9578 USD |
0.9578 USD |
0.9980 USD |
| 2026-02-15 |
1.0011 USD |
12,804.5000 SUI |
1.0267 USD |
0.9660 USD |
0.9660 USD |
0.9700 USD |
| 2026-02-14 |
1.0098 USD |
1,013.0000 SUI |
0.9607 USD |
0.9607 USD |
0.9607 USD |
1.0255 USD |
| 2026-02-13 |
0.9557 USD |
7,432.4000 SUI |
0.9164 USD |
0.9063 USD |
0.9063 USD |
0.9628 USD |
| 2026-02-12 |
0.9068 USD |
3,573.7000 SUI |
0.8983 USD |
0.8983 USD |
0.8983 USD |
0.9088 USD |
| 2026-02-11 |
0.8959 USD |
5,789.0000 SUI |
0.9180 USD |
0.8805 USD |
0.8806 USD |
0.8977 USD |
| 2026-02-10 |
0.9574 USD |
53,154.1000 SUI |
0.9682 USD |
0.9180 USD |
0.9180 USD |
0.9180 USD |
| 2026-02-09 |
0.9700 USD |
1,474.4000 SUI |
0.9700 USD |
0.9366 USD |
0.9366 USD |
0.9682 USD |
| 2026-02-08 |
0.9847 USD |
23,974.2000 SUI |
1.0040 USD |
0.9700 USD |
0.9767 USD |
0.9839 USD |
| 2026-02-07 |
0.9976 USD |
21,601.3000 SUI |
1.0011 USD |
0.9694 USD |
0.9694 USD |
0.9941 USD |
| 2026-02-06 |
0.9077 USD |
12,290.9000 SUI |
0.8804 USD |
0.8000 USD |
0.8804 USD |
1.0011 USD |
| 2026-02-05 |
0.9800 USD |
18,249.6000 SUI |
1.0708 USD |
0.8724 USD |
0.9167 USD |
0.9000 USD |
| 2026-02-04 |
1.0856 USD |
8,022.7000 SUI |
1.1177 USD |
1.0600 USD |
1.0672 USD |
1.0708 USD |
| 2026-02-03 |
1.0863 USD |
42,716.2000 SUI |
1.1518 USD |
1.0700 USD |
1.0968 USD |
1.1051 USD |
| 2026-02-02 |
1.1192 USD |
14,279.5000 SUI |
1.0933 USD |
1.0610 USD |
1.0916 USD |
1.1518 USD |
| 2026-02-01 |
1.1236 USD |
2,415.4000 SUI |
1.1537 USD |
1.0851 USD |
1.0851 USD |
1.1049 USD |
| 2026-01-31 |
1.1280 USD |
56,095.4000 SUI |
1.2679 USD |
1.0810 USD |
1.1015 USD |
1.1190 USD |
| 2026-01-30 |
1.2913 USD |
14,356.7000 SUI |
1.3135 USD |
1.2406 USD |
1.2697 USD |
1.2697 USD |
| 2026-01-29 |
1.3185 USD |
55,958.0000 SUI |
1.3906 USD |
1.2760 USD |
1.3050 USD |
1.3135 USD |