Identifier on Binance US: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
2.9440 USD |
15,431.7000 SUI |
2.9500 USD |
2.8318 USD |
2.9001 USD |
2.9182 USD |
| 2025-06-16 |
3.0736 USD |
1,841.2000 SUI |
2.9787 USD |
2.9787 USD |
2.9787 USD |
3.1303 USD |
| 2025-06-15 |
2.9787 USD |
51.5000 SUI |
2.8231 USD |
2.8231 USD |
2.8231 USD |
2.9787 USD |
| 2025-06-14 |
2.9155 USD |
4,581.1000 SUI |
3.0626 USD |
2.8225 USD |
2.8231 USD |
2.8231 USD |
| 2025-06-13 |
2.9948 USD |
6,170.3000 SUI |
3.0559 USD |
2.9237 USD |
2.9700 USD |
3.0547 USD |
| 2025-06-12 |
3.2264 USD |
1,360.4000 SUI |
3.3849 USD |
3.1928 USD |
3.2376 USD |
3.2397 USD |
| 2025-06-11 |
3.4113 USD |
2,709.4000 SUI |
3.4772 USD |
3.3449 USD |
3.3624 USD |
3.3673 USD |
| 2025-06-10 |
3.4719 USD |
300.9000 SUI |
3.4559 USD |
3.3686 USD |
3.3686 USD |
3.4380 USD |
| 2025-06-09 |
3.3479 USD |
2,879.8000 SUI |
3.2714 USD |
3.2336 USD |
3.2336 USD |
3.4559 USD |
| 2025-06-08 |
3.2452 USD |
5,781.3000 SUI |
3.2380 USD |
3.1910 USD |
3.1910 USD |
3.2714 USD |
| 2025-06-07 |
3.2401 USD |
2,630.6000 SUI |
3.2040 USD |
3.2040 USD |
3.2040 USD |
3.2380 USD |
| 2025-06-06 |
3.0687 USD |
6,428.2000 SUI |
2.9141 USD |
2.9141 USD |
2.9141 USD |
3.1515 USD |
| 2025-06-05 |
3.0100 USD |
10,275.7000 SUI |
3.0860 USD |
2.8979 USD |
2.9011 USD |
2.9572 USD |
| 2025-06-04 |
3.1771 USD |
11,054.7000 SUI |
3.2527 USD |
3.0600 USD |
3.1775 USD |
3.0860 USD |
| 2025-06-03 |
3.3270 USD |
6,097.4000 SUI |
3.3345 USD |
3.2100 USD |
3.2100 USD |
3.2100 USD |
| 2025-06-02 |
3.3137 USD |
2,760.5000 SUI |
3.3418 USD |
3.2720 USD |
3.2720 USD |
3.3345 USD |
| 2025-06-01 |
3.2598 USD |
2,491.8000 SUI |
3.2395 USD |
3.2000 USD |
3.2000 USD |
3.3321 USD |
| 2025-05-31 |
3.1905 USD |
17,069.0000 SUI |
3.1887 USD |
3.0900 USD |
3.0900 USD |
3.2604 USD |
| 2025-05-30 |
3.2572 USD |
13,004.8000 SUI |
3.5142 USD |
3.1713 USD |
3.2139 USD |
3.2139 USD |
| 2025-05-29 |
3.5730 USD |
3,749.7000 SUI |
3.5809 USD |
3.5331 USD |
3.5331 USD |
3.5439 USD |
| 2025-05-28 |
3.6628 USD |
1,582.5000 SUI |
3.6684 USD |
3.5236 USD |
3.5236 USD |
3.5728 USD |
| 2025-05-27 |
3.5700 USD |
1,646.5000 SUI |
3.4804 USD |
3.4173 USD |
3.4173 USD |
3.6684 USD |
| 2025-05-26 |
3.5800 USD |
973.6000 SUI |
3.6214 USD |
3.4581 USD |
3.4581 USD |
3.4804 USD |
| 2025-05-25 |
3.5619 USD |
6,622.0000 SUI |
3.5908 USD |
3.4417 USD |
3.4417 USD |
3.5500 USD |
| 2025-05-24 |
3.6546 USD |
7,097.4000 SUI |
3.5895 USD |
3.5891 USD |
3.5895 USD |
3.5891 USD |
| 2025-05-23 |
3.7235 USD |
10,372.7000 SUI |
3.8659 USD |
3.5768 USD |
3.6205 USD |
3.6500 USD |
| 2025-05-22 |
3.8552 USD |
19,965.2000 SUI |
3.9458 USD |
3.7280 USD |
3.8317 USD |
3.8317 USD |
| 2025-05-21 |
3.8803 USD |
2,046.9000 SUI |
3.8800 USD |
3.7935 USD |
3.7935 USD |
3.8918 USD |
| 2025-05-20 |
3.8846 USD |
4,942.8000 SUI |
3.7502 USD |
3.7502 USD |
3.7502 USD |
3.9137 USD |
| 2025-05-19 |
3.7394 USD |
1,944.6000 SUI |
3.9562 USD |
3.5982 USD |
3.6197 USD |
3.7502 USD |
| 2025-05-18 |
3.8092 USD |
1,175.5000 SUI |
3.8100 USD |
3.7374 USD |
3.7374 USD |
3.7756 USD |
| 2025-05-17 |
3.8095 USD |
2,882.3000 SUI |
3.7822 USD |
3.7652 USD |
3.7652 USD |
3.8100 USD |
| 2025-05-16 |
3.8874 USD |
4,791.0000 SUI |
3.8920 USD |
3.8623 USD |
3.8623 USD |
3.8623 USD |
| 2025-05-15 |
3.8248 USD |
5,498.7000 SUI |
3.9453 USD |
3.6878 USD |
3.6949 USD |
3.9128 USD |
| 2025-05-14 |
3.9737 USD |
4,508.4000 SUI |
4.0428 USD |
3.8306 USD |
3.8306 USD |
3.9186 USD |
| 2025-05-13 |
3.9797 USD |
2,944.3000 SUI |
3.9802 USD |
3.8271 USD |
3.8271 USD |
4.0485 USD |
| 2025-05-12 |
4.1016 USD |
3,164.1000 SUI |
3.8190 USD |
3.8190 USD |
3.8190 USD |
3.9802 USD |
| 2025-05-11 |
4.0744 USD |
1,934.4000 SUI |
4.0560 USD |
3.8190 USD |
3.8190 USD |
3.8190 USD |
| 2025-05-10 |
3.9805 USD |
675.5000 SUI |
3.9567 USD |
3.8781 USD |
3.9192 USD |
3.9842 USD |
| 2025-05-09 |
3.9281 USD |
1,199.4000 SUI |
3.9776 USD |
3.7500 USD |
3.7500 USD |
3.9053 USD |
| 2025-05-08 |
3.8510 USD |
7,420.4000 SUI |
3.3407 USD |
3.3407 USD |
3.3407 USD |
3.9776 USD |
| 2025-05-07 |
3.3777 USD |
503.6000 SUI |
3.3492 USD |
3.2500 USD |
3.2500 USD |
3.3407 USD |
| 2025-05-06 |
3.2685 USD |
6,937.5000 SUI |
3.4173 USD |
3.1526 USD |
3.2144 USD |
3.3492 USD |
| 2025-05-05 |
3.4395 USD |
1,775.3000 SUI |
3.2876 USD |
3.2876 USD |
3.2876 USD |
3.4173 USD |
| 2025-05-04 |
3.3184 USD |
4,606.3000 SUI |
3.3439 USD |
3.2311 USD |
3.2515 USD |
3.2876 USD |
| 2025-05-03 |
3.3750 USD |
129.0000 SUI |
3.4810 USD |
3.3645 USD |
3.3645 USD |
3.3645 USD |
| 2025-05-02 |
3.4661 USD |
3,936.0000 SUI |
3.5734 USD |
3.4258 USD |
3.4258 USD |
3.4810 USD |
| 2025-05-01 |
3.6502 USD |
1,327.0000 SUI |
3.5200 USD |
3.5200 USD |
3.5200 USD |
3.6377 USD |
| 2025-04-30 |
3.4938 USD |
8,153.0000 SUI |
3.5599 USD |
3.3202 USD |
3.4086 USD |
3.4574 USD |
| 2025-04-29 |
3.4592 USD |
4,017.7000 SUI |
3.5854 USD |
3.3382 USD |
3.4500 USD |
3.4600 USD |