Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.2681 USDT |
12,607.0000 STORJ |
0.2596 USDT |
0.2596 USDT |
0.2596 USDT |
0.2645 USDT |
| 2025-03-31 |
0.2606 USDT |
313.0000 STORJ |
0.2620 USDT |
0.2596 USDT |
0.2596 USDT |
0.2596 USDT |
| 2025-03-30 |
0.2625 USDT |
1,018.0000 STORJ |
0.2650 USDT |
0.2614 USDT |
0.2614 USDT |
0.2706 USDT |
| 2025-03-29 |
0.2680 USDT |
292.0000 STORJ |
0.2808 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2025-03-28 |
0.2850 USDT |
538.0000 STORJ |
0.3037 USDT |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
| 2025-03-27 |
0.3045 USDT |
1,153.0000 STORJ |
0.3037 USDT |
0.3023 USDT |
0.3023 USDT |
0.3037 USDT |
| 2025-03-26 |
0.3037 USDT |
12,836.0000 STORJ |
0.3070 USDT |
0.3037 USDT |
0.3037 USDT |
0.3037 USDT |
| 2025-03-25 |
0.3096 USDT |
227.0000 STORJ |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3070 USDT |
| 2025-03-24 |
0.3138 USDT |
7,477.0000 STORJ |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
0.3024 USDT |
| 2025-03-23 |
0.2971 USDT |
6,188.0000 STORJ |
0.2981 USDT |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
| 2025-03-22 |
0.2960 USDT |
843.0000 STORJ |
0.2924 USDT |
0.2913 USDT |
0.2913 USDT |
0.2981 USDT |
| 2025-03-21 |
0.2907 USDT |
873.0000 STORJ |
0.2893 USDT |
0.2821 USDT |
0.2821 USDT |
0.2924 USDT |
| 2025-03-20 |
0.2913 USDT |
372.0000 STORJ |
0.3060 USDT |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
| 2025-03-19 |
0.2970 USDT |
474.0000 STORJ |
0.2986 USDT |
0.2901 USDT |
0.2901 USDT |
0.3060 USDT |
| 2025-03-18 |
0.2917 USDT |
3,889.0000 STORJ |
0.2986 USDT |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
| 2025-03-17 |
0.2910 USDT |
333.0000 STORJ |
0.2771 USDT |
0.2771 USDT |
0.2771 USDT |
0.2986 USDT |
| 2025-03-16 |
0.2822 USDT |
517.0000 STORJ |
0.2844 USDT |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
| 2025-03-15 |
0.2969 USDT |
1,260.0000 STORJ |
0.2980 USDT |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
| 2025-03-14 |
0.2925 USDT |
2,683.0000 STORJ |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
0.2980 USDT |
| 2025-03-13 |
0.2830 USDT |
473.0000 STORJ |
0.2842 USDT |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
| 2025-03-12 |
0.2760 USDT |
3,720.0000 STORJ |
0.2713 USDT |
0.2678 USDT |
0.2678 USDT |
0.2732 USDT |
| 2025-03-11 |
0.2566 USDT |
3,121.0000 STORJ |
0.2640 USDT |
0.2500 USDT |
0.2500 USDT |
0.2773 USDT |
| 2025-03-10 |
0.2590 USDT |
8,730.0000 STORJ |
0.2620 USDT |
0.2556 USDT |
0.2556 USDT |
0.2570 USDT |
| 2025-03-09 |
0.2695 USDT |
1,384.0000 STORJ |
0.3028 USDT |
0.2621 USDT |
0.2621 USDT |
0.2636 USDT |
| 2025-03-08 |
0.3012 USDT |
3,788.0000 STORJ |
0.2969 USDT |
0.2912 USDT |
0.2912 USDT |
0.2912 USDT |
| 2025-03-07 |
0.2978 USDT |
1,281.0000 STORJ |
0.2989 USDT |
0.2906 USDT |
0.2906 USDT |
0.2969 USDT |
| 2025-03-06 |
0.3114 USDT |
1,608.0000 STORJ |
0.3112 USDT |
0.3037 USDT |
0.3037 USDT |
0.3037 USDT |
| 2025-03-05 |
0.2966 USDT |
1,176.0000 STORJ |
0.2897 USDT |
0.2897 USDT |
0.2897 USDT |
0.3060 USDT |
| 2025-03-04 |
0.2904 USDT |
1,664.0000 STORJ |
0.2963 USDT |
0.2821 USDT |
0.2821 USDT |
0.2897 USDT |
| 2025-03-03 |
0.3354 USDT |
3,412.0000 STORJ |
0.3452 USDT |
0.2963 USDT |
0.2963 USDT |
0.2963 USDT |
| 2025-03-02 |
0.3408 USDT |
1,971.0000 STORJ |
0.3297 USDT |
0.3247 USDT |
0.3247 USDT |
0.3438 USDT |
| 2025-03-01 |
0.3197 USDT |
100.0000 STORJ |
0.3296 USDT |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
| 2025-02-28 |
0.3206 USDT |
1,861.0000 STORJ |
0.3337 USDT |
0.3072 USDT |
0.3105 USDT |
0.3296 USDT |
| 2025-02-27 |
0.3298 USDT |
306.0000 STORJ |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3345 USDT |
| 2025-02-26 |
0.3282 USDT |
168.0000 STORJ |
0.3378 USDT |
0.3224 USDT |
0.3224 USDT |
0.3329 USDT |
| 2025-02-25 |
0.3329 USDT |
1,183.0000 STORJ |
0.3352 USDT |
0.3189 USDT |
0.3189 USDT |
0.3378 USDT |
| 2025-02-24 |
0.3637 USDT |
10,553.0000 STORJ |
0.3939 USDT |
0.3352 USDT |
0.3352 USDT |
0.3352 USDT |
| 2025-02-23 |
0.3897 USDT |
14,522.0000 STORJ |
0.3693 USDT |
0.3693 USDT |
0.3693 USDT |
0.3811 USDT |
| 2025-02-22 |
0.3700 USDT |
661.0000 STORJ |
0.3675 USDT |
0.3629 USDT |
0.3629 USDT |
0.3693 USDT |
| 2025-02-21 |
0.3904 USDT |
3,963.0000 STORJ |
0.3917 USDT |
0.3632 USDT |
0.3632 USDT |
0.3632 USDT |
| 2025-02-20 |
0.3912 USDT |
4,596.0000 STORJ |
0.3789 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-02-19 |
0.3730 USDT |
2,184.0000 STORJ |
0.3728 USDT |
0.3609 USDT |
0.3609 USDT |
0.3703 USDT |
| 2025-02-18 |
0.3999 USDT |
18,666.0000 STORJ |
0.3916 USDT |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
| 2025-02-17 |
0.3933 USDT |
103,746.0000 STORJ |
0.3560 USDT |
0.3560 USDT |
0.3700 USDT |
0.3729 USDT |
| 2025-02-16 |
0.3990 USDT |
69,477.0000 STORJ |
0.3326 USDT |
0.3294 USDT |
0.3294 USDT |
0.3624 USDT |
| 2025-02-15 |
0.3375 USDT |
2,472.0000 STORJ |
0.3549 USDT |
0.3322 USDT |
0.3326 USDT |
0.3326 USDT |
| 2025-02-14 |
0.3464 USDT |
504.0000 STORJ |
0.3403 USDT |
0.3403 USDT |
0.3403 USDT |
0.3549 USDT |
| 2025-02-13 |
0.3462 USDT |
5,170.0000 STORJ |
0.3462 USDT |
0.3399 USDT |
0.3462 USDT |
0.3465 USDT |
| 2025-02-12 |
0.3280 USDT |
7,271.0000 STORJ |
0.3287 USDT |
0.3251 USDT |
0.3251 USDT |
0.3462 USDT |
| 2025-02-11 |
0.3472 USDT |
829.0000 STORJ |
0.3462 USDT |
0.3352 USDT |
0.3352 USDT |
0.3352 USDT |