Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.8156 USDT |
27,205.0000 STORJ |
0.7400 USDT |
0.7400 USDT |
0.7441 USDT |
0.7876 USDT |
| 2023-12-04 |
0.7288 USDT |
21,166.0000 STORJ |
0.7444 USDT |
0.6881 USDT |
0.7263 USDT |
0.7349 USDT |
| 2023-12-03 |
0.7668 USDT |
9,273.0000 STORJ |
0.7507 USDT |
0.7452 USDT |
0.7452 USDT |
0.7555 USDT |
| 2023-12-02 |
0.7439 USDT |
3,986.0000 STORJ |
0.7340 USDT |
0.7335 USDT |
0.7340 USDT |
0.7524 USDT |
| 2023-12-01 |
0.7366 USDT |
7,531.0000 STORJ |
0.7261 USDT |
0.7261 USDT |
0.7332 USDT |
0.7340 USDT |
| 2023-11-30 |
0.7239 USDT |
29,005.0000 STORJ |
0.7283 USDT |
0.7136 USDT |
0.7136 USDT |
0.7246 USDT |
| 2023-11-29 |
0.7369 USDT |
9,323.0000 STORJ |
0.7609 USDT |
0.7162 USDT |
0.7162 USDT |
0.7283 USDT |
| 2023-11-28 |
0.7346 USDT |
13,457.0000 STORJ |
0.7699 USDT |
0.7082 USDT |
0.7141 USDT |
0.7629 USDT |
| 2023-11-27 |
0.7466 USDT |
10,481.0000 STORJ |
0.7413 USDT |
0.7082 USDT |
0.7082 USDT |
0.7817 USDT |
| 2023-11-26 |
0.7281 USDT |
8,395.0000 STORJ |
0.7413 USDT |
0.7082 USDT |
0.7190 USDT |
0.7333 USDT |
| 2023-11-25 |
0.7415 USDT |
6,841.0000 STORJ |
0.7402 USDT |
0.7287 USDT |
0.7287 USDT |
0.7372 USDT |
| 2023-11-24 |
0.7454 USDT |
23,618.0000 STORJ |
0.7564 USDT |
0.7330 USDT |
0.7386 USDT |
0.7408 USDT |
| 2023-11-23 |
0.7837 USDT |
47,329.0000 STORJ |
0.7508 USDT |
0.7412 USDT |
0.7412 USDT |
0.7554 USDT |
| 2023-11-22 |
0.7364 USDT |
32,296.0000 STORJ |
0.6881 USDT |
0.6850 USDT |
0.6850 USDT |
0.7481 USDT |
| 2023-11-21 |
0.7015 USDT |
34,919.0000 STORJ |
0.7481 USDT |
0.6635 USDT |
0.6801 USDT |
0.6869 USDT |
| 2023-11-20 |
0.7568 USDT |
19,175.0000 STORJ |
0.7375 USDT |
0.7315 USDT |
0.7375 USDT |
0.7553 USDT |
| 2023-11-19 |
0.7155 USDT |
6,375.0000 STORJ |
0.7412 USDT |
0.7028 USDT |
0.7028 USDT |
0.7320 USDT |
| 2023-11-18 |
0.7288 USDT |
13,772.0000 STORJ |
0.7020 USDT |
0.6982 USDT |
0.7160 USDT |
0.7441 USDT |
| 2023-11-17 |
0.7432 USDT |
51,198.0000 STORJ |
0.6668 USDT |
0.6668 USDT |
0.6810 USDT |
0.7015 USDT |
| 2023-11-16 |
0.6729 USDT |
30,551.0000 STORJ |
0.7095 USDT |
0.6486 USDT |
0.6566 USDT |
0.6566 USDT |
| 2023-11-15 |
0.6991 USDT |
12,507.0000 STORJ |
0.6798 USDT |
0.6798 USDT |
0.6856 USDT |
0.7049 USDT |
| 2023-11-14 |
0.7344 USDT |
49,062.0000 STORJ |
0.7152 USDT |
0.6600 USDT |
0.6762 USDT |
0.6766 USDT |
| 2023-11-13 |
0.7269 USDT |
18,632.0000 STORJ |
0.7320 USDT |
0.6900 USDT |
0.7019 USDT |
0.7152 USDT |
| 2023-11-12 |
0.7505 USDT |
12,324.0000 STORJ |
0.7523 USDT |
0.7228 USDT |
0.7413 USDT |
0.7662 USDT |
| 2023-11-11 |
0.7582 USDT |
17,490.0000 STORJ |
0.7983 USDT |
0.7228 USDT |
0.7429 USDT |
0.7523 USDT |
| 2023-11-10 |
0.8168 USDT |
92,632.6000 STORJ |
0.7845 USDT |
0.7554 USDT |
0.7770 USDT |
0.7983 USDT |
| 2023-11-09 |
0.7794 USDT |
81,475.7400 STORJ |
0.6833 USDT |
0.6636 USDT |
0.7022 USDT |
0.7779 USDT |
| 2023-11-08 |
0.6010 USDT |
99,657.1700 STORJ |
0.4469 USDT |
0.4469 USDT |
0.4778 USDT |
0.6898 USDT |
| 2023-11-07 |
0.4490 USDT |
4,975.0000 STORJ |
0.4572 USDT |
0.4386 USDT |
0.4386 USDT |
0.4498 USDT |
| 2023-11-06 |
0.4569 USDT |
3,586.0000 STORJ |
0.4504 USDT |
0.4431 USDT |
0.4431 USDT |
0.4638 USDT |
| 2023-11-05 |
0.4550 USDT |
11,717.0000 STORJ |
0.4646 USDT |
0.4429 USDT |
0.4503 USDT |
0.4504 USDT |
| 2023-11-04 |
0.4585 USDT |
4,336.0000 STORJ |
0.4571 USDT |
0.4458 USDT |
0.4522 USDT |
0.4563 USDT |
| 2023-11-03 |
0.4559 USDT |
5,274.0000 STORJ |
0.4552 USDT |
0.4429 USDT |
0.4463 USDT |
0.4571 USDT |
| 2023-11-02 |
0.4477 USDT |
8,863.0000 STORJ |
0.4491 USDT |
0.4335 USDT |
0.4335 USDT |
0.4553 USDT |
| 2023-11-01 |
0.4339 USDT |
11,334.0000 STORJ |
0.4306 USDT |
0.4125 USDT |
0.4152 USDT |
0.4464 USDT |
| 2023-10-31 |
0.4415 USDT |
25,937.0000 STORJ |
0.4478 USDT |
0.4030 USDT |
0.4130 USDT |
0.4292 USDT |
| 2023-10-30 |
0.4386 USDT |
15,994.0000 STORJ |
0.4296 USDT |
0.4238 USDT |
0.4308 USDT |
0.4408 USDT |
| 2023-10-29 |
0.4221 USDT |
16,731.0000 STORJ |
0.3977 USDT |
0.3917 USDT |
0.3917 USDT |
0.4296 USDT |
| 2023-10-28 |
0.4012 USDT |
2,469.0000 STORJ |
0.3957 USDT |
0.3957 USDT |
0.3957 USDT |
0.4036 USDT |
| 2023-10-27 |
0.3855 USDT |
20,812.0000 STORJ |
0.4044 USDT |
0.3630 USDT |
0.3910 USDT |
0.3957 USDT |
| 2023-10-26 |
0.4049 USDT |
22,348.0000 STORJ |
0.4236 USDT |
0.3905 USDT |
0.3974 USDT |
0.4044 USDT |
| 2023-10-25 |
0.4294 USDT |
15,988.0000 STORJ |
0.4058 USDT |
0.4058 USDT |
0.4182 USDT |
0.4269 USDT |
| 2023-10-24 |
0.4054 USDT |
32,000.0000 STORJ |
0.3972 USDT |
0.3875 USDT |
0.3954 USDT |
0.3994 USDT |
| 2023-10-23 |
0.3846 USDT |
8,686.0000 STORJ |
0.3810 USDT |
0.3699 USDT |
0.3705 USDT |
0.3925 USDT |
| 2023-10-22 |
0.3771 USDT |
6,085.0000 STORJ |
0.3816 USDT |
0.3719 USDT |
0.3719 USDT |
0.3810 USDT |
| 2023-10-21 |
0.3849 USDT |
2,566.0000 STORJ |
0.3797 USDT |
0.3796 USDT |
0.3796 USDT |
0.3816 USDT |
| 2023-10-20 |
0.3841 USDT |
14,074.0000 STORJ |
0.3664 USDT |
0.3658 USDT |
0.3732 USDT |
0.3797 USDT |
| 2023-10-19 |
0.3641 USDT |
22,212.0000 STORJ |
0.3537 USDT |
0.3482 USDT |
0.3483 USDT |
0.3704 USDT |
| 2023-10-18 |
0.3655 USDT |
23,944.0000 STORJ |
0.3780 USDT |
0.3553 USDT |
0.3569 USDT |
0.3611 USDT |
| 2023-10-17 |
0.3901 USDT |
22,626.0000 STORJ |
0.3998 USDT |
0.3710 USDT |
0.3763 USDT |
0.3766 USDT |