Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2822 USDT |
3,769.0000 STORJ |
0.2858 USDT |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
| 2025-05-03 |
0.2967 USDT |
436.0000 STORJ |
0.3060 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2025-05-02 |
0.3022 USDT |
3,463.0000 STORJ |
0.3092 USDT |
0.2940 USDT |
0.2963 USDT |
0.2985 USDT |
| 2025-05-01 |
0.3018 USDT |
786.0000 STORJ |
0.3014 USDT |
0.3010 USDT |
0.3010 USDT |
0.3092 USDT |
| 2025-04-30 |
0.3030 USDT |
636.0000 STORJ |
0.3159 USDT |
0.2963 USDT |
0.2963 USDT |
0.3060 USDT |
| 2025-04-29 |
0.3194 USDT |
115.0000 STORJ |
0.3069 USDT |
0.3069 USDT |
0.3069 USDT |
0.3159 USDT |
| 2025-04-28 |
0.3067 USDT |
408.0000 STORJ |
0.3105 USDT |
0.3001 USDT |
0.3001 USDT |
0.3069 USDT |
| 2025-04-27 |
0.3193 USDT |
2,378.0000 STORJ |
0.3303 USDT |
0.3105 USDT |
0.3105 USDT |
0.3105 USDT |
| 2025-04-26 |
0.3339 USDT |
898.0000 STORJ |
0.3137 USDT |
0.3137 USDT |
0.3137 USDT |
0.3409 USDT |
| 2025-04-25 |
0.3137 USDT |
102.0000 STORJ |
0.3137 USDT |
0.3137 USDT |
0.3137 USDT |
0.3137 USDT |
| 2025-04-24 |
0.3056 USDT |
166.0000 STORJ |
0.3088 USDT |
0.3037 USDT |
0.3037 USDT |
0.3064 USDT |
| 2025-04-23 |
0.3107 USDT |
261.0000 STORJ |
0.3137 USDT |
0.3088 USDT |
0.3088 USDT |
0.3088 USDT |
| 2025-04-22 |
0.3038 USDT |
1,502.0000 STORJ |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
0.3065 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 STORJ |
0.2994 USDT |
0.2994 USDT |
0.2994 USDT |
0.2994 USDT |
| 2025-04-20 |
0.3042 USDT |
1,260.0000 STORJ |
0.3065 USDT |
0.2913 USDT |
0.2913 USDT |
0.2994 USDT |
| 2025-04-19 |
0.3035 USDT |
187.0000 STORJ |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
0.3060 USDT |
| 2025-04-18 |
0.2962 USDT |
1,463.0000 STORJ |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.2935 USDT |
| 2025-04-17 |
0.2864 USDT |
2,177.0000 STORJ |
0.2773 USDT |
0.2706 USDT |
0.2737 USDT |
0.2827 USDT |
| 2025-04-16 |
0.2697 USDT |
206.0000 STORJ |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
0.2721 USDT |
| 2025-04-15 |
0.2599 USDT |
3,090.0000 STORJ |
0.2603 USDT |
0.2557 USDT |
0.2557 USDT |
0.2565 USDT |
| 2025-04-14 |
0.2635 USDT |
2,644.0000 STORJ |
0.2675 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2025-04-13 |
0.2755 USDT |
762.0000 STORJ |
0.2818 USDT |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
| 2025-04-12 |
0.2788 USDT |
1,620.0000 STORJ |
0.2669 USDT |
0.2669 USDT |
0.2669 USDT |
0.2792 USDT |
| 2025-04-11 |
0.2665 USDT |
402.0000 STORJ |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2669 USDT |
| 2025-04-10 |
0.2560 USDT |
1,244.0000 STORJ |
0.2542 USDT |
0.2494 USDT |
0.2494 USDT |
0.2586 USDT |
| 2025-04-09 |
0.2355 USDT |
10,429.0000 STORJ |
0.2269 USDT |
0.2200 USDT |
0.2269 USDT |
0.2471 USDT |
| 2025-04-08 |
0.2334 USDT |
739.0000 STORJ |
0.2392 USDT |
0.2269 USDT |
0.2269 USDT |
0.2269 USDT |
| 2025-04-07 |
0.2230 USDT |
14,495.0000 STORJ |
0.2260 USDT |
0.2151 USDT |
0.2151 USDT |
0.2392 USDT |
| 2025-04-06 |
0.2392 USDT |
1,156.0000 STORJ |
0.2486 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2025-04-05 |
0.2506 USDT |
174.0000 STORJ |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
0.2486 USDT |
| 2025-04-04 |
0.2498 USDT |
10,389.0000 STORJ |
0.2452 USDT |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
| 2025-04-03 |
0.2399 USDT |
1,983.0000 STORJ |
0.2437 USDT |
0.2353 USDT |
0.2367 USDT |
0.2452 USDT |
| 2025-04-02 |
0.2552 USDT |
1,227.0000 STORJ |
0.2645 USDT |
0.2462 USDT |
0.2494 USDT |
0.2464 USDT |
| 2025-04-01 |
0.2681 USDT |
12,607.0000 STORJ |
0.2596 USDT |
0.2596 USDT |
0.2596 USDT |
0.2645 USDT |
| 2025-03-31 |
0.2606 USDT |
313.0000 STORJ |
0.2620 USDT |
0.2596 USDT |
0.2596 USDT |
0.2596 USDT |
| 2025-03-30 |
0.2625 USDT |
1,018.0000 STORJ |
0.2650 USDT |
0.2614 USDT |
0.2614 USDT |
0.2706 USDT |
| 2025-03-29 |
0.2680 USDT |
292.0000 STORJ |
0.2808 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2025-03-28 |
0.2850 USDT |
538.0000 STORJ |
0.3037 USDT |
0.2752 USDT |
0.2752 USDT |
0.2752 USDT |
| 2025-03-27 |
0.3045 USDT |
1,153.0000 STORJ |
0.3037 USDT |
0.3023 USDT |
0.3023 USDT |
0.3037 USDT |
| 2025-03-26 |
0.3037 USDT |
12,836.0000 STORJ |
0.3070 USDT |
0.3037 USDT |
0.3037 USDT |
0.3037 USDT |
| 2025-03-25 |
0.3096 USDT |
227.0000 STORJ |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3070 USDT |
| 2025-03-24 |
0.3138 USDT |
7,477.0000 STORJ |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
0.3024 USDT |
| 2025-03-23 |
0.2971 USDT |
6,188.0000 STORJ |
0.2981 USDT |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
| 2025-03-22 |
0.2960 USDT |
843.0000 STORJ |
0.2924 USDT |
0.2913 USDT |
0.2913 USDT |
0.2981 USDT |
| 2025-03-21 |
0.2907 USDT |
873.0000 STORJ |
0.2893 USDT |
0.2821 USDT |
0.2821 USDT |
0.2924 USDT |
| 2025-03-20 |
0.2913 USDT |
372.0000 STORJ |
0.3060 USDT |
0.2893 USDT |
0.2893 USDT |
0.2893 USDT |
| 2025-03-19 |
0.2970 USDT |
474.0000 STORJ |
0.2986 USDT |
0.2901 USDT |
0.2901 USDT |
0.3060 USDT |
| 2025-03-18 |
0.2917 USDT |
3,889.0000 STORJ |
0.2986 USDT |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
| 2025-03-17 |
0.2910 USDT |
333.0000 STORJ |
0.2771 USDT |
0.2771 USDT |
0.2771 USDT |
0.2986 USDT |
| 2025-03-16 |
0.2822 USDT |
517.0000 STORJ |
0.2844 USDT |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |