Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.3298 USDT |
306.0000 STORJ |
0.3256 USDT |
0.3256 USDT |
0.3256 USDT |
0.3345 USDT |
| 2025-02-26 |
0.3282 USDT |
168.0000 STORJ |
0.3378 USDT |
0.3224 USDT |
0.3224 USDT |
0.3329 USDT |
| 2025-02-25 |
0.3329 USDT |
1,183.0000 STORJ |
0.3352 USDT |
0.3189 USDT |
0.3189 USDT |
0.3378 USDT |
| 2025-02-24 |
0.3637 USDT |
10,553.0000 STORJ |
0.3939 USDT |
0.3352 USDT |
0.3352 USDT |
0.3352 USDT |
| 2025-02-23 |
0.3897 USDT |
14,522.0000 STORJ |
0.3693 USDT |
0.3693 USDT |
0.3693 USDT |
0.3811 USDT |
| 2025-02-22 |
0.3700 USDT |
661.0000 STORJ |
0.3675 USDT |
0.3629 USDT |
0.3629 USDT |
0.3693 USDT |
| 2025-02-21 |
0.3904 USDT |
3,963.0000 STORJ |
0.3917 USDT |
0.3632 USDT |
0.3632 USDT |
0.3632 USDT |
| 2025-02-20 |
0.3912 USDT |
4,596.0000 STORJ |
0.3789 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-02-19 |
0.3730 USDT |
2,184.0000 STORJ |
0.3728 USDT |
0.3609 USDT |
0.3609 USDT |
0.3703 USDT |
| 2025-02-18 |
0.3999 USDT |
18,666.0000 STORJ |
0.3916 USDT |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
| 2025-02-17 |
0.3933 USDT |
103,746.0000 STORJ |
0.3560 USDT |
0.3560 USDT |
0.3700 USDT |
0.3729 USDT |
| 2025-02-16 |
0.3990 USDT |
69,477.0000 STORJ |
0.3326 USDT |
0.3294 USDT |
0.3294 USDT |
0.3624 USDT |
| 2025-02-15 |
0.3375 USDT |
2,472.0000 STORJ |
0.3549 USDT |
0.3322 USDT |
0.3326 USDT |
0.3326 USDT |
| 2025-02-14 |
0.3464 USDT |
504.0000 STORJ |
0.3403 USDT |
0.3403 USDT |
0.3403 USDT |
0.3549 USDT |
| 2025-02-13 |
0.3462 USDT |
5,170.0000 STORJ |
0.3462 USDT |
0.3399 USDT |
0.3462 USDT |
0.3465 USDT |
| 2025-02-12 |
0.3280 USDT |
7,271.0000 STORJ |
0.3287 USDT |
0.3251 USDT |
0.3251 USDT |
0.3462 USDT |
| 2025-02-11 |
0.3472 USDT |
829.0000 STORJ |
0.3462 USDT |
0.3352 USDT |
0.3352 USDT |
0.3352 USDT |
| 2025-02-10 |
0.3354 USDT |
1,536.0000 STORJ |
0.3296 USDT |
0.3191 USDT |
0.3191 USDT |
0.3430 USDT |
| 2025-02-09 |
0.3232 USDT |
328.0000 STORJ |
0.3236 USDT |
0.3191 USDT |
0.3191 USDT |
0.3191 USDT |
| 2025-02-08 |
0.3167 USDT |
232.0000 STORJ |
0.3113 USDT |
0.3095 USDT |
0.3095 USDT |
0.3236 USDT |
| 2025-02-07 |
0.3113 USDT |
5,395.0000 STORJ |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
0.3113 USDT |
| 2025-02-06 |
0.3109 USDT |
5,900.0000 STORJ |
0.3211 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2025-02-05 |
0.3253 USDT |
565.0000 STORJ |
0.3300 USDT |
0.3211 USDT |
0.3211 USDT |
0.3211 USDT |
| 2025-02-04 |
0.3381 USDT |
11,055.0000 STORJ |
0.3545 USDT |
0.3219 USDT |
0.3219 USDT |
0.3219 USDT |
| 2025-02-03 |
0.2960 USDT |
10,759.0000 STORJ |
0.3319 USDT |
0.2609 USDT |
0.2914 USDT |
0.3541 USDT |
| 2025-02-02 |
0.3678 USDT |
11,668.0000 STORJ |
0.3997 USDT |
0.3271 USDT |
0.3378 USDT |
0.3378 USDT |
| 2025-02-01 |
0.4139 USDT |
7,987.0000 STORJ |
0.4285 USDT |
0.3935 USDT |
0.3984 USDT |
0.3935 USDT |
| 2025-01-31 |
0.4316 USDT |
4,945.0000 STORJ |
0.4274 USDT |
0.4210 USDT |
0.4210 USDT |
0.4269 USDT |
| 2025-01-30 |
0.4213 USDT |
3,685.0000 STORJ |
0.4084 USDT |
0.4084 USDT |
0.4084 USDT |
0.4274 USDT |
| 2025-01-29 |
0.4072 USDT |
7,028.0000 STORJ |
0.4018 USDT |
0.3984 USDT |
0.3988 USDT |
0.4194 USDT |
| 2025-01-28 |
0.4191 USDT |
8,116.0000 STORJ |
0.4255 USDT |
0.4025 USDT |
0.4025 USDT |
0.4025 USDT |
| 2025-01-27 |
0.4196 USDT |
21,594.0000 STORJ |
0.4335 USDT |
0.4023 USDT |
0.4023 USDT |
0.4323 USDT |
| 2025-01-26 |
0.4530 USDT |
2,645.0000 STORJ |
0.4424 USDT |
0.4424 USDT |
0.4424 USDT |
0.4530 USDT |
| 2025-01-25 |
0.4415 USDT |
6,781.0000 STORJ |
0.4333 USDT |
0.4313 USDT |
0.4313 USDT |
0.4424 USDT |
| 2025-01-24 |
0.4472 USDT |
7,511.0000 STORJ |
0.4498 USDT |
0.4333 USDT |
0.4333 USDT |
0.4334 USDT |
| 2025-01-23 |
0.4472 USDT |
19,085.0000 STORJ |
0.4531 USDT |
0.4336 USDT |
0.4363 USDT |
0.4370 USDT |
| 2025-01-22 |
0.4611 USDT |
8,301.0000 STORJ |
0.4529 USDT |
0.4529 USDT |
0.4529 USDT |
0.4601 USDT |
| 2025-01-21 |
0.4468 USDT |
11,458.0000 STORJ |
0.4508 USDT |
0.4240 USDT |
0.4389 USDT |
0.4665 USDT |
| 2025-01-20 |
0.4625 USDT |
7,393.0000 STORJ |
0.4423 USDT |
0.4401 USDT |
0.4415 USDT |
0.4605 USDT |
| 2025-01-19 |
0.4784 USDT |
11,628.0000 STORJ |
0.4950 USDT |
0.4529 USDT |
0.4529 USDT |
0.4529 USDT |
| 2025-01-18 |
0.5037 USDT |
3,666.0000 STORJ |
0.5345 USDT |
0.4853 USDT |
0.4857 USDT |
0.4857 USDT |
| 2025-01-17 |
0.5229 USDT |
2,031.0000 STORJ |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |
0.5284 USDT |
| 2025-01-16 |
0.5115 USDT |
3,174.0000 STORJ |
0.5353 USDT |
0.5013 USDT |
0.5013 USDT |
0.5085 USDT |
| 2025-01-15 |
0.5161 USDT |
8,400.0000 STORJ |
0.5206 USDT |
0.4866 USDT |
0.4866 USDT |
0.5364 USDT |
| 2025-01-14 |
0.5119 USDT |
863.0000 STORJ |
0.4944 USDT |
0.4944 USDT |
0.4944 USDT |
0.5093 USDT |
| 2025-01-13 |
0.5101 USDT |
6,938.0000 STORJ |
0.5364 USDT |
0.4587 USDT |
0.4618 USDT |
0.5127 USDT |
| 2025-01-12 |
0.5384 USDT |
6,772.0000 STORJ |
0.5586 USDT |
0.5274 USDT |
0.5281 USDT |
0.5324 USDT |
| 2025-01-11 |
0.5609 USDT |
8,474.0000 STORJ |
0.5529 USDT |
0.5414 USDT |
0.5487 USDT |
0.5542 USDT |
| 2025-01-10 |
0.5351 USDT |
8,712.0000 STORJ |
0.5367 USDT |
0.5209 USDT |
0.5209 USDT |
0.5393 USDT |
| 2025-01-09 |
0.5324 USDT |
12,878.0000 STORJ |
0.5265 USDT |
0.5166 USDT |
0.5224 USDT |
0.5290 USDT |