Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2744 USDT |
640.0000 STORJ |
0.2685 USDT |
0.2644 USDT |
0.2644 USDT |
0.2831 USDT |
| 2025-08-11 |
0.2749 USDT |
2,400.0000 STORJ |
0.2825 USDT |
0.2685 USDT |
0.2685 USDT |
0.2685 USDT |
| 2025-08-10 |
0.2768 USDT |
897.0000 STORJ |
0.2814 USDT |
0.2707 USDT |
0.2707 USDT |
0.2765 USDT |
| 2025-08-09 |
0.2774 USDT |
864.0000 STORJ |
0.2692 USDT |
0.2692 USDT |
0.2692 USDT |
0.2814 USDT |
| 2025-08-08 |
0.2670 USDT |
892.0000 STORJ |
0.2706 USDT |
0.2638 USDT |
0.2638 USDT |
0.2692 USDT |
| 2025-08-07 |
0.2675 USDT |
1,464.0000 STORJ |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
0.2705 USDT |
| 2025-08-06 |
0.2542 USDT |
490.0000 STORJ |
0.2545 USDT |
0.2507 USDT |
0.2507 USDT |
0.2555 USDT |
| 2025-08-05 |
0.2626 USDT |
477.0000 STORJ |
0.2624 USDT |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
| 2025-08-04 |
0.2631 USDT |
1,403.0000 STORJ |
0.2566 USDT |
0.2552 USDT |
0.2552 USDT |
0.2624 USDT |
| 2025-08-03 |
0.2576 USDT |
338.0000 STORJ |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
0.2576 USDT |
| 2025-08-02 |
0.2504 USDT |
1,024.0000 STORJ |
0.2540 USDT |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
| 2025-08-01 |
0.2597 USDT |
435.0000 STORJ |
0.2685 USDT |
0.2540 USDT |
0.2562 USDT |
0.2540 USDT |
| 2025-07-31 |
0.2758 USDT |
961.0000 STORJ |
0.2814 USDT |
0.2685 USDT |
0.2685 USDT |
0.2685 USDT |
| 2025-07-30 |
0.2744 USDT |
298.0000 STORJ |
0.2814 USDT |
0.2701 USDT |
0.2701 USDT |
0.2734 USDT |
| 2025-07-29 |
0.2799 USDT |
1,369.0000 STORJ |
0.2800 USDT |
0.2752 USDT |
0.2752 USDT |
0.2895 USDT |
| 2025-07-28 |
0.2865 USDT |
5,892.0000 STORJ |
0.3054 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-07-27 |
0.3017 USDT |
1,156.0000 STORJ |
0.2915 USDT |
0.2915 USDT |
0.2915 USDT |
0.3054 USDT |
| 2025-07-26 |
0.2915 USDT |
7.0000 STORJ |
0.2914 USDT |
0.2914 USDT |
0.2914 USDT |
0.2915 USDT |
| 2025-07-25 |
0.2843 USDT |
506.0000 STORJ |
0.2914 USDT |
0.2777 USDT |
0.2777 USDT |
0.2914 USDT |
| 2025-07-24 |
0.2886 USDT |
965.0000 STORJ |
0.2961 USDT |
0.2821 USDT |
0.2821 USDT |
0.2914 USDT |
| 2025-07-23 |
0.3084 USDT |
866.0000 STORJ |
0.3249 USDT |
0.2946 USDT |
0.2946 USDT |
0.2946 USDT |
| 2025-07-22 |
0.3199 USDT |
3,346.0000 STORJ |
0.3187 USDT |
0.3113 USDT |
0.3113 USDT |
0.3215 USDT |
| 2025-07-21 |
0.3191 USDT |
329.0000 STORJ |
0.3084 USDT |
0.3084 USDT |
0.3084 USDT |
0.3187 USDT |
| 2025-07-20 |
0.3122 USDT |
1,159.0000 STORJ |
0.3060 USDT |
0.3056 USDT |
0.3056 USDT |
0.3072 USDT |
| 2025-07-19 |
0.2968 USDT |
1,267.0000 STORJ |
0.3013 USDT |
0.2955 USDT |
0.2956 USDT |
0.2969 USDT |
| 2025-07-18 |
0.3092 USDT |
12,826.0000 STORJ |
0.2980 USDT |
0.2980 USDT |
0.3052 USDT |
0.3070 USDT |
| 2025-07-17 |
0.3008 USDT |
22,275.0000 STORJ |
0.2968 USDT |
0.2921 USDT |
0.2921 USDT |
0.2986 USDT |
| 2025-07-16 |
0.2950 USDT |
5,620.0000 STORJ |
0.2986 USDT |
0.2922 USDT |
0.2932 USDT |
0.3019 USDT |
| 2025-07-15 |
0.2884 USDT |
472.0000 STORJ |
0.2975 USDT |
0.2837 USDT |
0.2837 USDT |
0.2907 USDT |
| 2025-07-14 |
0.2966 USDT |
2,017.0000 STORJ |
0.2938 USDT |
0.2938 USDT |
0.2938 USDT |
0.2975 USDT |
| 2025-07-13 |
0.2893 USDT |
1,199.0000 STORJ |
0.2903 USDT |
0.2867 USDT |
0.2867 USDT |
0.2938 USDT |
| 2025-07-12 |
0.3030 USDT |
45,183.0000 STORJ |
0.2816 USDT |
0.2816 USDT |
0.2816 USDT |
0.3056 USDT |
| 2025-07-11 |
0.2807 USDT |
14,925.0000 STORJ |
0.2749 USDT |
0.2745 USDT |
0.2751 USDT |
0.2816 USDT |
| 2025-07-10 |
0.2754 USDT |
612.0000 STORJ |
0.2640 USDT |
0.2606 USDT |
0.2606 USDT |
0.2794 USDT |
| 2025-07-09 |
0.2574 USDT |
897.0000 STORJ |
0.2513 USDT |
0.2488 USDT |
0.2488 USDT |
0.2640 USDT |
| 2025-07-08 |
0.2428 USDT |
608.0000 STORJ |
0.2420 USDT |
0.2402 USDT |
0.2402 USDT |
0.2513 USDT |
| 2025-07-07 |
0.2435 USDT |
1,552.0000 STORJ |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
0.2420 USDT |
| 2025-07-06 |
0.2411 USDT |
324.0000 STORJ |
0.2417 USDT |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
| 2025-07-05 |
0.2391 USDT |
380.0000 STORJ |
0.2433 USDT |
0.2385 USDT |
0.2385 USDT |
0.2417 USDT |
| 2025-07-04 |
0.2475 USDT |
6,114.0000 STORJ |
0.2521 USDT |
0.2433 USDT |
0.2433 USDT |
0.2433 USDT |
| 2025-07-03 |
0.2473 USDT |
198.0000 STORJ |
0.2513 USDT |
0.2460 USDT |
0.2460 USDT |
0.2521 USDT |
| 2025-07-02 |
0.2420 USDT |
536.0000 STORJ |
0.2316 USDT |
0.2284 USDT |
0.2285 USDT |
0.2513 USDT |
| 2025-07-01 |
0.2324 USDT |
154.0000 STORJ |
0.2374 USDT |
0.2316 USDT |
0.2316 USDT |
0.2316 USDT |
| 2025-06-30 |
0.2382 USDT |
228.0000 STORJ |
0.2443 USDT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
| 2025-06-29 |
0.2443 USDT |
41.0000 STORJ |
0.2452 USDT |
0.2443 USDT |
0.2443 USDT |
0.2443 USDT |
| 2025-06-28 |
0.2452 USDT |
130.0000 STORJ |
0.2354 USDT |
0.2354 USDT |
0.2354 USDT |
0.2452 USDT |
| 2025-06-27 |
0.2365 USDT |
12.0000 STORJ |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
0.2365 USDT |
| 2025-06-26 |
0.2400 USDT |
429.0000 STORJ |
0.2529 USDT |
0.2351 USDT |
0.2351 USDT |
0.2351 USDT |
| 2025-06-25 |
0.2498 USDT |
21.0000 STORJ |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2513 USDT |
| 2025-06-24 |
0.2475 USDT |
3,628.0000 STORJ |
0.2452 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |