Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.2444 USDT |
477.0000 STORJ |
0.2442 USDT |
0.2433 USDT |
0.2433 USDT |
0.2448 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 STORJ |
0.2454 USDT |
0.2454 USDT |
0.2454 USDT |
0.2454 USDT |
| 2025-06-15 |
0.2454 USDT |
272.0000 STORJ |
0.2459 USDT |
0.2454 USDT |
0.2454 USDT |
0.2454 USDT |
| 2025-06-14 |
0.2462 USDT |
561.0000 STORJ |
0.2442 USDT |
0.2442 USDT |
0.2442 USDT |
0.2459 USDT |
| 2025-06-13 |
0.2457 USDT |
24,781.0000 STORJ |
0.2556 USDT |
0.2442 USDT |
0.2442 USDT |
0.2442 USDT |
| 2025-06-12 |
0.2678 USDT |
844.0000 STORJ |
0.2705 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2025-06-11 |
0.2785 USDT |
1,156.0000 STORJ |
0.2780 USDT |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
| 2025-06-10 |
0.2771 USDT |
10,175.0000 STORJ |
0.2773 USDT |
0.2745 USDT |
0.2745 USDT |
0.2775 USDT |
| 2025-06-09 |
0.2644 USDT |
990.0000 STORJ |
0.2640 USDT |
0.2572 USDT |
0.2572 USDT |
0.2773 USDT |
| 2025-06-08 |
0.2617 USDT |
132.0000 STORJ |
0.2539 USDT |
0.2539 USDT |
0.2539 USDT |
0.2640 USDT |
| 2025-06-07 |
0.2497 USDT |
925.0000 STORJ |
0.2489 USDT |
0.2489 USDT |
0.2489 USDT |
0.2539 USDT |
| 2025-06-06 |
0.2514 USDT |
683.0000 STORJ |
0.2494 USDT |
0.2475 USDT |
0.2475 USDT |
0.2489 USDT |
| 2025-06-05 |
0.2645 USDT |
10,129.0000 STORJ |
0.2622 USDT |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
| 2025-06-04 |
0.2685 USDT |
5,133.0000 STORJ |
0.2709 USDT |
0.2622 USDT |
0.2622 USDT |
0.2622 USDT |
| 2025-06-03 |
0.2711 USDT |
546.0000 STORJ |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
0.2709 USDT |
| 2025-06-02 |
0.2809 USDT |
2,441.0000 STORJ |
0.2599 USDT |
0.2599 USDT |
0.2599 USDT |
0.2668 USDT |
| 2025-06-01 |
0.2602 USDT |
2,995.0000 STORJ |
0.2602 USDT |
0.2599 USDT |
0.2599 USDT |
0.2599 USDT |
| 2025-05-31 |
0.2610 USDT |
719.0000 STORJ |
0.2620 USDT |
0.2595 USDT |
0.2602 USDT |
0.2602 USDT |
| 2025-05-30 |
0.2753 USDT |
446.0000 STORJ |
0.2821 USDT |
0.2685 USDT |
0.2685 USDT |
0.2685 USDT |
| 2025-05-29 |
0.2940 USDT |
2,192.0000 STORJ |
0.2891 USDT |
0.2836 USDT |
0.2836 USDT |
0.2836 USDT |
| 2025-05-28 |
0.2911 USDT |
450.0000 STORJ |
0.2986 USDT |
0.2891 USDT |
0.2891 USDT |
0.2891 USDT |
| 2025-05-27 |
0.2981 USDT |
130.0000 STORJ |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.2986 USDT |
| 2025-05-26 |
0.2899 USDT |
34.0000 STORJ |
0.2914 USDT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
| 2025-05-25 |
0.2858 USDT |
285.0000 STORJ |
0.2906 USDT |
0.2801 USDT |
0.2821 USDT |
0.2856 USDT |
| 2025-05-24 |
0.2970 USDT |
8.0000 STORJ |
0.2963 USDT |
0.2963 USDT |
0.2963 USDT |
0.2970 USDT |
| 2025-05-23 |
0.3076 USDT |
324.0000 STORJ |
0.3154 USDT |
0.2983 USDT |
0.2983 USDT |
0.3057 USDT |
| 2025-05-22 |
0.3106 USDT |
1,012.0000 STORJ |
0.3046 USDT |
0.3046 USDT |
0.3046 USDT |
0.3123 USDT |
| 2025-05-21 |
0.2982 USDT |
118.0000 STORJ |
0.2986 USDT |
0.2947 USDT |
0.2947 USDT |
0.2947 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 STORJ |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-05-19 |
0.2886 USDT |
500.0000 STORJ |
0.3011 USDT |
0.2809 USDT |
0.2809 USDT |
0.2900 USDT |
| 2025-05-18 |
0.2828 USDT |
2,494.0000 STORJ |
0.2851 USDT |
0.2800 USDT |
0.2837 USDT |
0.2914 USDT |
| 2025-05-17 |
0.2920 USDT |
258.0000 STORJ |
0.3037 USDT |
0.2851 USDT |
0.2851 USDT |
0.2851 USDT |
| 2025-05-16 |
0.3044 USDT |
2,297.0000 STORJ |
0.3151 USDT |
0.3037 USDT |
0.3037 USDT |
0.3037 USDT |
| 2025-05-15 |
0.3113 USDT |
1,291.0000 STORJ |
0.3271 USDT |
0.3048 USDT |
0.3048 USDT |
0.3151 USDT |
| 2025-05-14 |
0.3417 USDT |
1,675.0000 STORJ |
0.3434 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-05-13 |
0.3302 USDT |
865.0000 STORJ |
0.3261 USDT |
0.3191 USDT |
0.3191 USDT |
0.3434 USDT |
| 2025-05-12 |
0.3386 USDT |
3,750.0000 STORJ |
0.3280 USDT |
0.3191 USDT |
0.3191 USDT |
0.3296 USDT |
| 2025-05-11 |
0.3298 USDT |
1,928.0000 STORJ |
0.3356 USDT |
0.3256 USDT |
0.3256 USDT |
0.3280 USDT |
| 2025-05-10 |
0.3245 USDT |
2,509.0000 STORJ |
0.3215 USDT |
0.3153 USDT |
0.3186 USDT |
0.3307 USDT |
| 2025-05-09 |
0.3155 USDT |
1,665.0000 STORJ |
0.3110 USDT |
0.3046 USDT |
0.3110 USDT |
0.3152 USDT |
| 2025-05-08 |
0.2919 USDT |
3,219.0000 STORJ |
0.2757 USDT |
0.2757 USDT |
0.2757 USDT |
0.3088 USDT |
| 2025-05-07 |
0.2717 USDT |
2,391.0000 STORJ |
0.2745 USDT |
0.2702 USDT |
0.2704 USDT |
0.2790 USDT |
| 2025-05-06 |
0.2699 USDT |
638.0000 STORJ |
0.2797 USDT |
0.2620 USDT |
0.2620 USDT |
0.2706 USDT |
| 2025-05-05 |
0.2886 USDT |
2,448.0000 STORJ |
0.2792 USDT |
0.2774 USDT |
0.2774 USDT |
0.2891 USDT |
| 2025-05-04 |
0.2822 USDT |
3,769.0000 STORJ |
0.2858 USDT |
0.2753 USDT |
0.2753 USDT |
0.2753 USDT |
| 2025-05-03 |
0.2967 USDT |
436.0000 STORJ |
0.3060 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2025-05-02 |
0.3022 USDT |
3,463.0000 STORJ |
0.3092 USDT |
0.2940 USDT |
0.2963 USDT |
0.2985 USDT |
| 2025-05-01 |
0.3018 USDT |
786.0000 STORJ |
0.3014 USDT |
0.3010 USDT |
0.3010 USDT |
0.3092 USDT |
| 2025-04-30 |
0.3030 USDT |
636.0000 STORJ |
0.3159 USDT |
0.2963 USDT |
0.2963 USDT |
0.3060 USDT |
| 2025-04-29 |
0.3194 USDT |
115.0000 STORJ |
0.3069 USDT |
0.3069 USDT |
0.3069 USDT |
0.3159 USDT |