Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.4731 USDT |
146,776.3000 STORJ |
1.4597 USDT |
1.3956 USDT |
1.4305 USDT |
1.3959 USDT |
| 2022-01-19 |
1.4936 USDT |
184,238.9400 STORJ |
1.5456 USDT |
1.4449 USDT |
1.4635 USDT |
1.4763 USDT |
| 2022-01-18 |
1.5422 USDT |
147,148.2700 STORJ |
1.6041 USDT |
1.4786 USDT |
1.5055 USDT |
1.5562 USDT |
| 2022-01-17 |
1.6297 USDT |
224,271.2500 STORJ |
1.6728 USDT |
1.5603 USDT |
1.5864 USDT |
1.5989 USDT |
| 2022-01-16 |
1.6665 USDT |
222,671.5900 STORJ |
1.6962 USDT |
1.6256 USDT |
1.6575 USDT |
1.6705 USDT |
| 2022-01-15 |
1.6657 USDT |
348,649.5300 STORJ |
1.6122 USDT |
1.5818 USDT |
1.5951 USDT |
1.6947 USDT |
| 2022-01-14 |
1.5878 USDT |
163,017.3700 STORJ |
1.5727 USDT |
1.5359 USDT |
1.5537 USDT |
1.6135 USDT |
| 2022-01-13 |
1.6408 USDT |
223,343.0800 STORJ |
1.6665 USDT |
1.5736 USDT |
1.5916 USDT |
1.5736 USDT |
| 2022-01-12 |
1.6267 USDT |
189,972.7000 STORJ |
1.5866 USDT |
1.5645 USDT |
1.5821 USDT |
1.6775 USDT |
| 2022-01-11 |
1.5248 USDT |
273,956.6300 STORJ |
1.5172 USDT |
1.4558 USDT |
1.4911 USDT |
1.5846 USDT |
| 2022-01-10 |
1.5032 USDT |
411,834.4500 STORJ |
1.5557 USDT |
1.3898 USDT |
1.4610 USDT |
1.5150 USDT |
| 2022-01-09 |
1.5657 USDT |
271,136.1800 STORJ |
1.5103 USDT |
1.5033 USDT |
1.5370 USDT |
1.5589 USDT |
| 2022-01-08 |
1.5374 USDT |
222,347.1800 STORJ |
1.5662 USDT |
1.4441 USDT |
1.4793 USDT |
1.5109 USDT |
| 2022-01-07 |
1.6252 USDT |
381,418.0300 STORJ |
1.6573 USDT |
1.5037 USDT |
1.5538 USDT |
1.5463 USDT |
| 2022-01-06 |
1.6023 USDT |
325,074.6200 STORJ |
1.6257 USDT |
1.5475 USDT |
1.5813 USDT |
1.6453 USDT |
| 2022-01-05 |
1.7900 USDT |
493,774.3900 STORJ |
1.7858 USDT |
1.5339 USDT |
1.6534 USDT |
1.6334 USDT |
| 2022-01-04 |
1.8164 USDT |
220,855.1000 STORJ |
1.8498 USDT |
1.7685 USDT |
1.7997 USDT |
1.7978 USDT |
| 2022-01-03 |
1.8956 USDT |
282,391.6100 STORJ |
1.9242 USDT |
1.8017 USDT |
1.8371 USDT |
1.8525 USDT |
| 2022-01-02 |
1.9076 USDT |
359,869.7100 STORJ |
1.8332 USDT |
1.7961 USDT |
1.8100 USDT |
1.9235 USDT |
| 2022-01-01 |
1.8104 USDT |
228,361.0500 STORJ |
1.7543 USDT |
1.7543 USDT |
1.7936 USDT |
1.8250 USDT |
| 2021-12-31 |
1.7625 USDT |
203,101.6100 STORJ |
1.7657 USDT |
1.6942 USDT |
1.7272 USDT |
1.7442 USDT |
| 2021-12-30 |
1.7274 USDT |
160,403.8000 STORJ |
1.7138 USDT |
1.6633 USDT |
1.6906 USDT |
1.7516 USDT |
| 2021-12-29 |
1.7765 USDT |
189,487.2000 STORJ |
1.8145 USDT |
1.6852 USDT |
1.7466 USDT |
1.7100 USDT |
| 2021-12-28 |
1.9172 USDT |
267,456.1400 STORJ |
2.0548 USDT |
1.8027 USDT |
1.8382 USDT |
1.8244 USDT |
| 2021-12-27 |
2.1239 USDT |
235,803.7600 STORJ |
2.0826 USDT |
2.0515 USDT |
2.0861 USDT |
2.0573 USDT |
| 2021-12-26 |
2.0253 USDT |
244,042.1000 STORJ |
2.0270 USDT |
1.9346 USDT |
1.9742 USDT |
2.0762 USDT |
| 2021-12-25 |
2.0172 USDT |
147,810.2700 STORJ |
1.9557 USDT |
1.9367 USDT |
1.9799 USDT |
2.0142 USDT |
| 2021-12-24 |
2.0253 USDT |
187,950.1300 STORJ |
2.0814 USDT |
1.9262 USDT |
1.9655 USDT |
1.9439 USDT |
| 2021-12-23 |
1.9992 USDT |
489,090.9900 STORJ |
1.9759 USDT |
1.9225 USDT |
1.9594 USDT |
2.0441 USDT |
| 2021-12-22 |
1.9095 USDT |
521,228.8500 STORJ |
1.8044 USDT |
1.7797 USDT |
1.8267 USDT |
1.9732 USDT |
| 2021-12-21 |
1.7469 USDT |
537,795.9600 STORJ |
1.6297 USDT |
1.6017 USDT |
1.6143 USDT |
1.7832 USDT |
| 2021-12-20 |
1.6209 USDT |
190,413.9000 STORJ |
1.6833 USDT |
1.5510 USDT |
1.5871 USDT |
1.6228 USDT |
| 2021-12-19 |
1.7411 USDT |
157,884.4900 STORJ |
1.7820 USDT |
1.6730 USDT |
1.6880 USDT |
1.6924 USDT |
| 2021-12-18 |
1.7722 USDT |
145,522.3700 STORJ |
1.8130 USDT |
1.7137 USDT |
1.7483 USDT |
1.7867 USDT |
| 2021-12-17 |
1.7774 USDT |
819,632.7600 STORJ |
1.6060 USDT |
1.5951 USDT |
1.6289 USDT |
1.8140 USDT |
| 2021-12-16 |
1.6864 USDT |
509,767.0400 STORJ |
1.5594 USDT |
1.5413 USDT |
1.6069 USDT |
1.6180 USDT |
| 2021-12-15 |
1.4500 USDT |
291,642.4100 STORJ |
1.4529 USDT |
1.3416 USDT |
1.3661 USDT |
1.5521 USDT |
| 2021-12-14 |
1.4315 USDT |
303,985.1300 STORJ |
1.4477 USDT |
1.3855 USDT |
1.4098 USDT |
1.4524 USDT |
| 2021-12-13 |
1.5443 USDT |
208,262.1500 STORJ |
1.6992 USDT |
1.4352 USDT |
1.4557 USDT |
1.4545 USDT |
| 2021-12-12 |
1.6577 USDT |
171,252.6300 STORJ |
1.6474 USDT |
1.6053 USDT |
1.6174 USDT |
1.6951 USDT |
| 2021-12-11 |
1.6131 USDT |
92,301.6900 STORJ |
1.5786 USDT |
1.5500 USDT |
1.6055 USDT |
1.6444 USDT |
| 2021-12-10 |
1.6666 USDT |
147,588.4300 STORJ |
1.6886 USDT |
1.6023 USDT |
1.6327 USDT |
1.6023 USDT |
| 2021-12-09 |
1.7946 USDT |
129,476.5900 STORJ |
1.9038 USDT |
1.6815 USDT |
1.7130 USDT |
1.6815 USDT |
| 2021-12-08 |
1.8993 USDT |
387,355.2700 STORJ |
1.8410 USDT |
1.7422 USDT |
1.7791 USDT |
1.9067 USDT |
| 2021-12-07 |
1.8552 USDT |
179,490.2900 STORJ |
1.8246 USDT |
1.7818 USDT |
1.8126 USDT |
1.8538 USDT |
| 2021-12-06 |
1.6928 USDT |
261,982.3700 STORJ |
1.7394 USDT |
1.5620 USDT |
1.6219 USDT |
1.8264 USDT |
| 2021-12-05 |
1.8716 USDT |
574,653.5100 STORJ |
1.8450 USDT |
1.6703 USDT |
1.7233 USDT |
1.7335 USDT |
| 2021-12-04 |
1.7645 USDT |
632,553.1600 STORJ |
2.1407 USDT |
1.4259 USDT |
1.6618 USDT |
1.8221 USDT |
| 2021-12-03 |
2.2361 USDT |
252,979.5800 STORJ |
2.4238 USDT |
2.0639 USDT |
2.1545 USDT |
2.1457 USDT |
| 2021-12-02 |
2.4169 USDT |
268,092.7000 STORJ |
2.5581 USDT |
2.3436 USDT |
2.3909 USDT |
2.4114 USDT |