Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.8740 USDT |
120,044.4100 STORJ |
0.9358 USDT |
0.8101 USDT |
0.8805 USDT |
0.8338 USDT |
| 2022-04-29 |
0.9700 USDT |
50,573.4600 STORJ |
1.0055 USDT |
0.9208 USDT |
0.9314 USDT |
0.9406 USDT |
| 2022-04-28 |
1.0058 USDT |
83,179.4200 STORJ |
0.9903 USDT |
0.9793 USDT |
0.9903 USDT |
1.0058 USDT |
| 2022-04-27 |
0.9786 USDT |
26,889.6600 STORJ |
0.9616 USDT |
0.9449 USDT |
0.9616 USDT |
0.9904 USDT |
| 2022-04-26 |
1.0143 USDT |
48,779.5100 STORJ |
1.0545 USDT |
0.9459 USDT |
0.9668 USDT |
0.9550 USDT |
| 2022-04-25 |
1.0199 USDT |
98,362.8500 STORJ |
1.0690 USDT |
0.9842 USDT |
0.9971 USDT |
1.0596 USDT |
| 2022-04-24 |
1.1114 USDT |
137,450.2800 STORJ |
1.0713 USDT |
1.0536 USDT |
1.0696 USDT |
1.0744 USDT |
| 2022-04-23 |
1.0789 USDT |
62,582.5900 STORJ |
1.0892 USDT |
1.0553 USDT |
1.0664 USDT |
1.0675 USDT |
| 2022-04-22 |
1.1093 USDT |
74,631.7900 STORJ |
1.0961 USDT |
1.0789 USDT |
1.0870 USDT |
1.0906 USDT |
| 2022-04-21 |
1.1599 USDT |
106,266.4200 STORJ |
1.1844 USDT |
1.0797 USDT |
1.0973 USDT |
1.0973 USDT |
| 2022-04-20 |
1.3089 USDT |
747,801.3300 STORJ |
1.2618 USDT |
1.1774 USDT |
1.1914 USDT |
1.1914 USDT |
| 2022-04-19 |
1.1447 USDT |
237,814.7400 STORJ |
1.0615 USDT |
1.0504 USDT |
1.0548 USDT |
1.2065 USDT |
| 2022-04-18 |
1.0201 USDT |
69,746.3600 STORJ |
1.0356 USDT |
0.9842 USDT |
1.0048 USDT |
1.0567 USDT |
| 2022-04-17 |
1.0766 USDT |
41,248.0800 STORJ |
1.0918 USDT |
1.0356 USDT |
1.0657 USDT |
1.0428 USDT |
| 2022-04-16 |
1.0765 USDT |
29,329.2900 STORJ |
1.0765 USDT |
1.0497 USDT |
1.0627 USDT |
1.0906 USDT |
| 2022-04-15 |
1.0833 USDT |
62,706.1000 STORJ |
1.0796 USDT |
1.0548 USDT |
1.0672 USDT |
1.0840 USDT |
| 2022-04-14 |
1.0906 USDT |
114,675.5500 STORJ |
1.1245 USDT |
1.0560 USDT |
1.0693 USDT |
1.0698 USDT |
| 2022-04-13 |
1.0972 USDT |
222,171.9600 STORJ |
1.0439 USDT |
1.0439 USDT |
1.0573 USDT |
1.1206 USDT |
| 2022-04-12 |
1.0800 USDT |
281,160.3700 STORJ |
0.9921 USDT |
0.9741 USDT |
0.9860 USDT |
1.0466 USDT |
| 2022-04-11 |
1.0269 USDT |
86,124.0700 STORJ |
1.0952 USDT |
0.9792 USDT |
0.9902 USDT |
0.9892 USDT |
| 2022-04-10 |
1.1255 USDT |
35,986.8000 STORJ |
1.1440 USDT |
1.0997 USDT |
1.1063 USDT |
1.1137 USDT |
| 2022-04-09 |
1.1328 USDT |
68,238.0600 STORJ |
1.1191 USDT |
1.1024 USDT |
1.1191 USDT |
1.1476 USDT |
| 2022-04-08 |
1.1541 USDT |
99,765.2500 STORJ |
1.1499 USDT |
1.1053 USDT |
1.1155 USDT |
1.1137 USDT |
| 2022-04-07 |
1.1272 USDT |
80,594.0500 STORJ |
1.1213 USDT |
1.0823 USDT |
1.1206 USDT |
1.1578 USDT |
| 2022-04-06 |
1.1872 USDT |
195,220.9800 STORJ |
1.2776 USDT |
1.1130 USDT |
1.1348 USDT |
1.1130 USDT |
| 2022-04-05 |
1.3369 USDT |
103,445.1800 STORJ |
1.3436 USDT |
1.2834 USDT |
1.2994 USDT |
1.2834 USDT |
| 2022-04-04 |
1.4846 USDT |
627,214.3800 STORJ |
1.4557 USDT |
1.2844 USDT |
1.3130 USDT |
1.3440 USDT |
| 2022-04-03 |
1.4257 USDT |
111,572.2000 STORJ |
1.4066 USDT |
1.3604 USDT |
1.4020 USDT |
1.4463 USDT |
| 2022-04-02 |
1.4237 USDT |
214,454.4400 STORJ |
1.3785 USDT |
1.3664 USDT |
1.3989 USDT |
1.3998 USDT |
| 2022-04-01 |
1.3330 USDT |
120,685.4100 STORJ |
1.3389 USDT |
1.2653 USDT |
1.2951 USDT |
1.3746 USDT |
| 2022-03-31 |
1.4008 USDT |
184,954.5300 STORJ |
1.4162 USDT |
1.3084 USDT |
1.3333 USDT |
1.3458 USDT |
| 2022-03-30 |
1.4261 USDT |
343,387.8000 STORJ |
1.3433 USDT |
1.2765 USDT |
1.3093 USDT |
1.4188 USDT |
| 2022-03-29 |
1.3346 USDT |
123,899.5200 STORJ |
1.2951 USDT |
1.2946 USDT |
1.3231 USDT |
1.3498 USDT |
| 2022-03-28 |
1.3445 USDT |
170,867.8400 STORJ |
1.3361 USDT |
1.2979 USDT |
1.3244 USDT |
1.3084 USDT |
| 2022-03-27 |
1.3022 USDT |
337,625.2300 STORJ |
1.2528 USDT |
1.2416 USDT |
1.2646 USDT |
1.3303 USDT |
| 2022-03-26 |
1.2187 USDT |
219,537.7900 STORJ |
1.1736 USDT |
1.1653 USDT |
1.1797 USDT |
1.2489 USDT |
| 2022-03-25 |
1.1684 USDT |
107,119.3800 STORJ |
1.1787 USDT |
1.1297 USDT |
1.1501 USDT |
1.1708 USDT |
| 2022-03-24 |
1.1670 USDT |
145,896.4900 STORJ |
1.1570 USDT |
1.1363 USDT |
1.1521 USDT |
1.1819 USDT |
| 2022-03-23 |
1.1399 USDT |
143,027.2100 STORJ |
1.1243 USDT |
1.0972 USDT |
1.1088 USDT |
1.1617 USDT |
| 2022-03-22 |
1.1302 USDT |
205,630.1200 STORJ |
1.0975 USDT |
1.0921 USDT |
1.1030 USDT |
1.1259 USDT |
| 2022-03-21 |
1.0850 USDT |
151,711.9700 STORJ |
1.0749 USDT |
1.0440 USDT |
1.0516 USDT |
1.1002 USDT |
| 2022-03-20 |
1.0929 USDT |
452,492.8000 STORJ |
1.0962 USDT |
1.0580 USDT |
1.0670 USDT |
1.0776 USDT |
| 2022-03-19 |
1.0819 USDT |
156,424.2700 STORJ |
1.0690 USDT |
1.0613 USDT |
1.0670 USDT |
1.0972 USDT |
| 2022-03-18 |
1.0416 USDT |
195,502.0100 STORJ |
1.0562 USDT |
1.0101 USDT |
1.0186 USDT |
1.0725 USDT |
| 2022-03-17 |
1.0484 USDT |
149,578.1600 STORJ |
1.0500 USDT |
1.0164 USDT |
1.0326 USDT |
1.0568 USDT |
| 2022-03-16 |
1.0143 USDT |
142,077.4600 STORJ |
1.0016 USDT |
0.9856 USDT |
0.9909 USDT |
1.0531 USDT |
| 2022-03-15 |
0.9894 USDT |
96,015.5600 STORJ |
0.9980 USDT |
0.9512 USDT |
0.9575 USDT |
0.9979 USDT |
| 2022-03-14 |
0.9856 USDT |
110,126.7700 STORJ |
0.9914 USDT |
0.9622 USDT |
0.9678 USDT |
0.9907 USDT |
| 2022-03-13 |
1.0418 USDT |
225,610.6200 STORJ |
1.0220 USDT |
0.9876 USDT |
1.0033 USDT |
0.9876 USDT |
| 2022-03-12 |
1.0179 USDT |
162,935.2300 STORJ |
0.9661 USDT |
0.9653 USDT |
0.9949 USDT |
1.0228 USDT |