Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.3035 USDT |
303,269.0400 STORJ |
1.4244 USDT |
1.2358 USDT |
1.2547 USDT |
1.3115 USDT |
| 2021-10-11 |
1.4394 USDT |
337,428.2300 STORJ |
1.5002 USDT |
1.3586 USDT |
1.3763 USDT |
1.4028 USDT |
| 2021-10-10 |
1.4490 USDT |
662,054.7300 STORJ |
1.3889 USDT |
1.3676 USDT |
1.4111 USDT |
1.4892 USDT |
| 2021-10-09 |
1.4239 USDT |
422,978.4900 STORJ |
1.4170 USDT |
1.3494 USDT |
1.3656 USDT |
1.3825 USDT |
| 2021-10-08 |
1.3816 USDT |
591,659.9800 STORJ |
1.3351 USDT |
1.3100 USDT |
1.3223 USDT |
1.4083 USDT |
| 2021-10-07 |
1.3491 USDT |
368,644.9400 STORJ |
1.3590 USDT |
1.2951 USDT |
1.3098 USDT |
1.3318 USDT |
| 2021-10-06 |
1.3685 USDT |
960,700.9300 STORJ |
1.3434 USDT |
1.2662 USDT |
1.2882 USDT |
1.3342 USDT |
| 2021-10-05 |
1.2749 USDT |
353,647.2000 STORJ |
1.2521 USDT |
1.2090 USDT |
1.2241 USDT |
1.3369 USDT |
| 2021-10-04 |
1.2183 USDT |
472,732.3700 STORJ |
1.2142 USDT |
1.1661 USDT |
1.1873 USDT |
1.2405 USDT |
| 2021-10-03 |
1.2058 USDT |
240,555.2300 STORJ |
1.1932 USDT |
1.1550 USDT |
1.1800 USDT |
1.2154 USDT |
| 2021-10-02 |
1.2138 USDT |
412,514.0300 STORJ |
1.2033 USDT |
1.1828 USDT |
1.1967 USDT |
1.1891 USDT |
| 2021-10-01 |
1.1684 USDT |
404,755.1200 STORJ |
1.0939 USDT |
1.0722 USDT |
1.0797 USDT |
1.1971 USDT |
| 2021-09-30 |
1.0683 USDT |
384,706.7800 STORJ |
1.0111 USDT |
1.0050 USDT |
1.0290 USDT |
1.0956 USDT |
| 2021-09-29 |
1.0115 USDT |
273,626.6100 STORJ |
0.9796 USDT |
0.9739 USDT |
0.9949 USDT |
1.0098 USDT |
| 2021-09-28 |
1.0127 USDT |
184,440.0600 STORJ |
1.0323 USDT |
0.9810 USDT |
0.9913 USDT |
0.9867 USDT |
| 2021-09-27 |
1.0751 USDT |
400,132.7500 STORJ |
1.0735 USDT |
1.0283 USDT |
1.0462 USDT |
1.0501 USDT |
| 2021-09-26 |
1.0664 USDT |
452,592.8100 STORJ |
1.0903 USDT |
0.9866 USDT |
1.0090 USDT |
1.0659 USDT |
| 2021-09-25 |
1.0834 USDT |
330,665.8700 STORJ |
1.0922 USDT |
1.0406 USDT |
1.0743 USDT |
1.0954 USDT |
| 2021-09-24 |
1.1027 USDT |
467,259.0100 STORJ |
1.2033 USDT |
1.0150 USDT |
1.0546 USDT |
1.0920 USDT |
| 2021-09-23 |
1.1601 USDT |
252,073.6600 STORJ |
1.1498 USDT |
1.1215 USDT |
1.1393 USDT |
1.2005 USDT |
| 2021-09-22 |
1.0930 USDT |
375,158.8900 STORJ |
1.0375 USDT |
1.0150 USDT |
1.0563 USDT |
1.1530 USDT |
| 2021-09-21 |
1.1157 USDT |
351,192.7700 STORJ |
1.1327 USDT |
1.0150 USDT |
1.0427 USDT |
1.0303 USDT |
| 2021-09-20 |
1.2052 USDT |
372,312.8800 STORJ |
1.3421 USDT |
1.0884 USDT |
1.1578 USDT |
1.1350 USDT |
| 2021-09-19 |
1.3658 USDT |
138,341.0000 STORJ |
1.3974 USDT |
1.3204 USDT |
1.3414 USDT |
1.3414 USDT |
| 2021-09-18 |
1.3965 USDT |
171,387.4400 STORJ |
1.3664 USDT |
1.3504 USDT |
1.3728 USDT |
1.3893 USDT |
| 2021-09-17 |
1.3896 USDT |
200,785.8800 STORJ |
1.4280 USDT |
1.3554 USDT |
1.3677 USDT |
1.3754 USDT |
| 2021-09-16 |
1.4257 USDT |
211,328.7500 STORJ |
1.4767 USDT |
1.3891 USDT |
1.4185 USDT |
1.4315 USDT |
| 2021-09-15 |
1.4264 USDT |
341,488.0800 STORJ |
1.4162 USDT |
1.3736 USDT |
1.3854 USDT |
1.4873 USDT |
| 2021-09-14 |
1.3708 USDT |
212,382.7900 STORJ |
1.3605 USDT |
1.3257 USDT |
1.3416 USDT |
1.4126 USDT |
| 2021-09-13 |
1.3789 USDT |
492,103.1200 STORJ |
1.4725 USDT |
1.2754 USDT |
1.3222 USDT |
1.3462 USDT |
| 2021-09-12 |
1.4167 USDT |
261,710.7900 STORJ |
1.4343 USDT |
1.3690 USDT |
1.3787 USDT |
1.4504 USDT |
| 2021-09-11 |
1.4012 USDT |
449,747.6500 STORJ |
1.4335 USDT |
1.3642 USDT |
1.3896 USDT |
1.4076 USDT |
| 2021-09-10 |
1.4867 USDT |
662,397.2900 STORJ |
1.5818 USDT |
1.3644 USDT |
1.4111 USDT |
1.4152 USDT |
| 2021-09-09 |
1.4928 USDT |
1,160,397.4900 STORJ |
1.5333 USDT |
1.4335 USDT |
1.4723 USDT |
1.5501 USDT |
| 2021-09-08 |
1.3992 USDT |
1,297,763.0000 STORJ |
1.4372 USDT |
1.2349 USDT |
1.3076 USDT |
1.4700 USDT |
| 2021-09-07 |
1.6912 USDT |
2,253,924.7200 STORJ |
1.8135 USDT |
1.2072 USDT |
1.4193 USDT |
1.4175 USDT |
| 2021-09-06 |
1.6908 USDT |
640,871.5600 STORJ |
1.7168 USDT |
1.5919 USDT |
1.6797 USDT |
1.7642 USDT |
| 2021-09-05 |
1.7980 USDT |
1,574,931.1500 STORJ |
1.7330 USDT |
1.6999 USDT |
1.7230 USDT |
1.7110 USDT |
| 2021-09-04 |
1.6958 USDT |
1,042,208.1800 STORJ |
1.5699 USDT |
1.5685 USDT |
1.6087 USDT |
1.7202 USDT |
| 2021-09-03 |
1.5400 USDT |
170,954.2500 STORJ |
1.5204 USDT |
1.4706 USDT |
1.4825 USDT |
1.5781 USDT |
| 2021-09-02 |
1.5226 USDT |
229,672.2700 STORJ |
1.5270 USDT |
1.4859 USDT |
1.5017 USDT |
1.5250 USDT |
| 2021-09-01 |
1.4709 USDT |
168,183.3300 STORJ |
1.4754 USDT |
1.4189 USDT |
1.4414 USDT |
1.5135 USDT |
| 2021-08-31 |
1.5132 USDT |
455,216.4100 STORJ |
1.4716 USDT |
1.4193 USDT |
1.4435 USDT |
1.4798 USDT |
| 2021-08-30 |
1.5187 USDT |
243,326.2700 STORJ |
1.5912 USDT |
1.4529 USDT |
1.4929 USDT |
1.4727 USDT |
| 2021-08-29 |
1.5023 USDT |
239,813.6800 STORJ |
1.5253 USDT |
1.4310 USDT |
1.4544 USDT |
1.5739 USDT |
| 2021-08-28 |
1.4765 USDT |
593,525.1800 STORJ |
1.4661 USDT |
1.3930 USDT |
1.4140 USDT |
1.5243 USDT |
| 2021-08-27 |
1.3863 USDT |
439,322.0600 STORJ |
1.4033 USDT |
1.3064 USDT |
1.3340 USDT |
1.4408 USDT |
| 2021-08-26 |
1.5246 USDT |
1,188,135.9700 STORJ |
1.3917 USDT |
1.3917 USDT |
1.4390 USDT |
1.4345 USDT |
| 2021-08-25 |
1.3183 USDT |
205,165.5600 STORJ |
1.3087 USDT |
1.2442 USDT |
1.2736 USDT |
1.3637 USDT |
| 2021-08-24 |
1.3894 USDT |
485,268.1600 STORJ |
1.4089 USDT |
1.2773 USDT |
1.3163 USDT |
1.3154 USDT |