Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.9999 USDT |
302,533.4500 STORJ |
1.0332 USDT |
0.9490 USDT |
0.9733 USDT |
0.9689 USDT |
| 2022-03-10 |
1.1015 USDT |
1,428,568.6000 STORJ |
0.9801 USDT |
0.8999 USDT |
0.9199 USDT |
1.0297 USDT |
| 2022-03-09 |
0.9701 USDT |
35,329.0700 STORJ |
0.9371 USDT |
0.9306 USDT |
0.9380 USDT |
0.9863 USDT |
| 2022-03-08 |
0.9171 USDT |
57,479.9700 STORJ |
0.8874 USDT |
0.8828 USDT |
0.9013 USDT |
0.9340 USDT |
| 2022-03-07 |
0.8995 USDT |
103,952.4200 STORJ |
0.9093 USDT |
0.8654 USDT |
0.8749 USDT |
0.8875 USDT |
| 2022-03-06 |
0.9383 USDT |
69,947.6600 STORJ |
0.9624 USDT |
0.9118 USDT |
0.9226 USDT |
0.9118 USDT |
| 2022-03-05 |
0.9485 USDT |
48,174.1700 STORJ |
0.9416 USDT |
0.9186 USDT |
0.9285 USDT |
0.9618 USDT |
| 2022-03-04 |
1.0021 USDT |
101,514.3300 STORJ |
1.0493 USDT |
0.9362 USDT |
0.9467 USDT |
0.9467 USDT |
| 2022-03-03 |
1.0435 USDT |
107,926.1300 STORJ |
1.0729 USDT |
1.0093 USDT |
1.0238 USDT |
1.0430 USDT |
| 2022-03-02 |
1.0623 USDT |
182,314.9000 STORJ |
1.0847 USDT |
1.0271 USDT |
1.0527 USDT |
1.0742 USDT |
| 2022-03-01 |
1.0765 USDT |
202,430.6300 STORJ |
1.0419 USDT |
1.0419 USDT |
1.0750 USDT |
1.0809 USDT |
| 2022-02-28 |
0.9685 USDT |
122,893.6200 STORJ |
0.9317 USDT |
0.9182 USDT |
0.9338 USDT |
1.0269 USDT |
| 2022-02-27 |
0.9647 USDT |
197,255.5900 STORJ |
0.9950 USDT |
0.9175 USDT |
0.9404 USDT |
0.9331 USDT |
| 2022-02-26 |
0.9908 USDT |
164,582.4000 STORJ |
0.9609 USDT |
0.9609 USDT |
0.9786 USDT |
0.9769 USDT |
| 2022-02-25 |
0.9309 USDT |
134,074.2600 STORJ |
0.8914 USDT |
0.8864 USDT |
0.8971 USDT |
0.9588 USDT |
| 2022-02-24 |
0.8390 USDT |
106,761.7600 STORJ |
0.9024 USDT |
0.7747 USDT |
0.7930 USDT |
0.8890 USDT |
| 2022-02-23 |
0.9422 USDT |
133,125.8300 STORJ |
0.9304 USDT |
0.8966 USDT |
0.9093 USDT |
0.8966 USDT |
| 2022-02-22 |
0.8850 USDT |
111,878.4100 STORJ |
0.8893 USDT |
0.8523 USDT |
0.8737 USDT |
0.9298 USDT |
| 2022-02-21 |
0.9761 USDT |
97,212.1200 STORJ |
0.9750 USDT |
0.8822 USDT |
0.9138 USDT |
0.8861 USDT |
| 2022-02-20 |
0.9951 USDT |
156,629.6500 STORJ |
1.0226 USDT |
0.9662 USDT |
0.9828 USDT |
0.9848 USDT |
| 2022-02-19 |
1.0325 USDT |
48,335.4200 STORJ |
1.0377 USDT |
0.9931 USDT |
1.0033 USDT |
1.0268 USDT |
| 2022-02-18 |
1.0595 USDT |
117,161.4800 STORJ |
1.0696 USDT |
1.0241 USDT |
1.0368 USDT |
1.0450 USDT |
| 2022-02-17 |
1.1292 USDT |
149,477.3200 STORJ |
1.1920 USDT |
1.0624 USDT |
1.0850 USDT |
1.0813 USDT |
| 2022-02-16 |
1.1885 USDT |
99,787.8300 STORJ |
1.2167 USDT |
1.1571 USDT |
1.1669 USDT |
1.2028 USDT |
| 2022-02-15 |
1.1809 USDT |
74,835.1500 STORJ |
1.1310 USDT |
1.1310 USDT |
1.1377 USDT |
1.2255 USDT |
| 2022-02-14 |
1.1209 USDT |
125,145.1900 STORJ |
1.1338 USDT |
1.0892 USDT |
1.1010 USDT |
1.1356 USDT |
| 2022-02-13 |
1.1402 USDT |
139,997.3600 STORJ |
1.1467 USDT |
1.1028 USDT |
1.1157 USDT |
1.1349 USDT |
| 2022-02-12 |
1.1435 USDT |
143,428.8100 STORJ |
1.1561 USDT |
1.1135 USDT |
1.1359 USDT |
1.1437 USDT |
| 2022-02-11 |
1.2377 USDT |
163,189.3000 STORJ |
1.2601 USDT |
1.1409 USDT |
1.1641 USDT |
1.1641 USDT |
| 2022-02-10 |
1.3149 USDT |
209,454.2100 STORJ |
1.3495 USDT |
1.2546 USDT |
1.2832 USDT |
1.2656 USDT |
| 2022-02-09 |
1.3518 USDT |
220,423.6700 STORJ |
1.3425 USDT |
1.3181 USDT |
1.3324 USDT |
1.3532 USDT |
| 2022-02-08 |
1.3426 USDT |
390,175.3900 STORJ |
1.3974 USDT |
1.2819 USDT |
1.3091 USDT |
1.3400 USDT |
| 2022-02-07 |
1.3639 USDT |
292,670.6100 STORJ |
1.3482 USDT |
1.3099 USDT |
1.3278 USDT |
1.3947 USDT |
| 2022-02-06 |
1.3153 USDT |
278,994.5300 STORJ |
1.3196 USDT |
1.2692 USDT |
1.2987 USDT |
1.3484 USDT |
| 2022-02-05 |
1.3156 USDT |
533,639.6100 STORJ |
1.2446 USDT |
1.2396 USDT |
1.2877 USDT |
1.3205 USDT |
| 2022-02-04 |
1.1974 USDT |
402,835.9900 STORJ |
1.1552 USDT |
1.1484 USDT |
1.1774 USDT |
1.2482 USDT |
| 2022-02-03 |
1.1319 USDT |
442,631.4100 STORJ |
1.1093 USDT |
1.1037 USDT |
1.1185 USDT |
1.1435 USDT |
| 2022-02-02 |
1.1643 USDT |
693,764.2000 STORJ |
1.1505 USDT |
1.1080 USDT |
1.1276 USDT |
1.1108 USDT |
| 2022-02-01 |
1.1511 USDT |
392,295.3300 STORJ |
1.1619 USDT |
1.1291 USDT |
1.1460 USDT |
1.1547 USDT |
| 2022-01-31 |
1.1229 USDT |
540,568.4600 STORJ |
1.1648 USDT |
1.0842 USDT |
1.1082 USDT |
1.1658 USDT |
| 2022-01-30 |
1.1403 USDT |
481,068.3200 STORJ |
1.1539 USDT |
1.0984 USDT |
1.1183 USDT |
1.1642 USDT |
| 2022-01-29 |
1.1396 USDT |
367,310.0200 STORJ |
1.1216 USDT |
1.1162 USDT |
1.1321 USDT |
1.1404 USDT |
| 2022-01-28 |
1.0839 USDT |
445,610.6700 STORJ |
1.0713 USDT |
1.0453 USDT |
1.0762 USDT |
1.1278 USDT |
| 2022-01-27 |
1.0772 USDT |
432,536.9500 STORJ |
1.0687 USDT |
1.0044 USDT |
1.0231 USDT |
1.0580 USDT |
| 2022-01-26 |
1.0766 USDT |
416,943.2200 STORJ |
1.0102 USDT |
1.0001 USDT |
1.0205 USDT |
1.0634 USDT |
| 2022-01-25 |
0.9997 USDT |
187,120.4900 STORJ |
1.0153 USDT |
0.9697 USDT |
0.9919 USDT |
1.0157 USDT |
| 2022-01-24 |
0.9770 USDT |
513,628.4400 STORJ |
1.0872 USDT |
0.9247 USDT |
0.9576 USDT |
1.0224 USDT |
| 2022-01-23 |
1.0605 USDT |
289,353.7400 STORJ |
1.0388 USDT |
1.0197 USDT |
1.0422 USDT |
1.0872 USDT |
| 2022-01-22 |
1.0463 USDT |
433,227.1500 STORJ |
1.1856 USDT |
0.9361 USDT |
1.0205 USDT |
1.0379 USDT |
| 2022-01-21 |
1.2824 USDT |
368,468.3800 STORJ |
1.3872 USDT |
1.1460 USDT |
1.1985 USDT |
1.1818 USDT |