Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.5377 USDT |
632,813.5600 STORJ |
0.4319 USDT |
0.4319 USDT |
0.4599 USDT |
0.5268 USDT |
| 2022-06-18 |
0.4496 USDT |
269,016.0200 STORJ |
0.4713 USDT |
0.4041 USDT |
0.4157 USDT |
0.4246 USDT |
| 2022-06-17 |
0.4891 USDT |
911,296.6500 STORJ |
0.4271 USDT |
0.4191 USDT |
0.4375 USDT |
0.4703 USDT |
| 2022-06-16 |
0.4509 USDT |
821,144.8000 STORJ |
0.3972 USDT |
0.3774 USDT |
0.3872 USDT |
0.4275 USDT |
| 2022-06-15 |
0.3614 USDT |
96,550.4500 STORJ |
0.3695 USDT |
0.3318 USDT |
0.3320 USDT |
0.3986 USDT |
| 2022-06-14 |
0.3588 USDT |
37,753.3000 STORJ |
0.3658 USDT |
0.3385 USDT |
0.3501 USDT |
0.3668 USDT |
| 2022-06-13 |
0.3779 USDT |
69,379.8700 STORJ |
0.4249 USDT |
0.3500 USDT |
0.3591 USDT |
0.3632 USDT |
| 2022-06-12 |
0.4428 USDT |
27,256.8700 STORJ |
0.4693 USDT |
0.4235 USDT |
0.4277 USDT |
0.4235 USDT |
| 2022-06-11 |
0.4960 USDT |
19,480.8200 STORJ |
0.5064 USDT |
0.4631 USDT |
0.4698 USDT |
0.4700 USDT |
| 2022-06-10 |
0.5317 USDT |
41,391.6100 STORJ |
0.5585 USDT |
0.5054 USDT |
0.5057 USDT |
0.5054 USDT |
| 2022-06-09 |
0.5719 USDT |
40,460.9900 STORJ |
0.5707 USDT |
0.5560 USDT |
0.5603 USDT |
0.5593 USDT |
| 2022-06-08 |
0.5867 USDT |
13,664.9100 STORJ |
0.5831 USDT |
0.5691 USDT |
0.5705 USDT |
0.5707 USDT |
| 2022-06-07 |
0.5796 USDT |
15,862.2400 STORJ |
0.6041 USDT |
0.5547 USDT |
0.5580 USDT |
0.5870 USDT |
| 2022-06-06 |
0.6094 USDT |
20,753.8900 STORJ |
0.5892 USDT |
0.5892 USDT |
0.5942 USDT |
0.6090 USDT |
| 2022-06-05 |
0.5718 USDT |
12,470.8900 STORJ |
0.5619 USDT |
0.5473 USDT |
0.5473 USDT |
0.5795 USDT |
| 2022-06-04 |
0.5520 USDT |
3,027.3000 STORJ |
0.5738 USDT |
0.5446 USDT |
0.5451 USDT |
0.5625 USDT |
| 2022-06-03 |
0.5632 USDT |
5,048.4500 STORJ |
0.6009 USDT |
0.5566 USDT |
0.5593 USDT |
0.5738 USDT |
| 2022-06-02 |
0.5835 USDT |
37,087.4500 STORJ |
0.5698 USDT |
0.5612 USDT |
0.5612 USDT |
0.5946 USDT |
| 2022-06-01 |
0.5921 USDT |
34,235.4100 STORJ |
0.5754 USDT |
0.5482 USDT |
0.5542 USDT |
0.5666 USDT |
| 2022-05-31 |
0.5939 USDT |
45,520.5300 STORJ |
0.6001 USDT |
0.5597 USDT |
0.5707 USDT |
0.5844 USDT |
| 2022-05-30 |
0.5614 USDT |
33,856.8000 STORJ |
0.5459 USDT |
0.5376 USDT |
0.5459 USDT |
0.6001 USDT |
| 2022-05-29 |
0.5348 USDT |
22,443.2800 STORJ |
0.5195 USDT |
0.5110 USDT |
0.5153 USDT |
0.5494 USDT |
| 2022-05-28 |
0.5171 USDT |
14,649.2400 STORJ |
0.5224 USDT |
0.4995 USDT |
0.5077 USDT |
0.5195 USDT |
| 2022-05-27 |
0.5073 USDT |
29,895.5900 STORJ |
0.5290 USDT |
0.4903 USDT |
0.5024 USDT |
0.5114 USDT |
| 2022-05-26 |
0.5429 USDT |
58,046.5800 STORJ |
0.5670 USDT |
0.5036 USDT |
0.5195 USDT |
0.5288 USDT |
| 2022-05-25 |
0.5626 USDT |
37,985.7500 STORJ |
0.5726 USDT |
0.5488 USDT |
0.5517 USDT |
0.5605 USDT |
| 2022-05-24 |
0.5650 USDT |
154,645.0500 STORJ |
0.5608 USDT |
0.5300 USDT |
0.5416 USDT |
0.5814 USDT |
| 2022-05-23 |
0.5995 USDT |
357,305.9200 STORJ |
0.5893 USDT |
0.5552 USDT |
0.5627 USDT |
0.5615 USDT |
| 2022-05-22 |
0.5861 USDT |
459,419.6900 STORJ |
0.5570 USDT |
0.5494 USDT |
0.5577 USDT |
0.5920 USDT |
| 2022-05-21 |
0.5374 USDT |
291,934.5800 STORJ |
0.5409 USDT |
0.5171 USDT |
0.5328 USDT |
0.5557 USDT |
| 2022-05-20 |
0.5463 USDT |
250,861.2300 STORJ |
0.5583 USDT |
0.5188 USDT |
0.5288 USDT |
0.5398 USDT |
| 2022-05-19 |
0.5410 USDT |
149,163.8900 STORJ |
0.5387 USDT |
0.4973 USDT |
0.5103 USDT |
0.5548 USDT |
| 2022-05-18 |
0.5800 USDT |
120,963.4500 STORJ |
0.6163 USDT |
0.5341 USDT |
0.5440 USDT |
0.5354 USDT |
| 2022-05-17 |
0.5936 USDT |
141,305.1400 STORJ |
0.5488 USDT |
0.5406 USDT |
0.5474 USDT |
0.6262 USDT |
| 2022-05-16 |
0.5476 USDT |
31,968.1800 STORJ |
0.5944 USDT |
0.5239 USDT |
0.5274 USDT |
0.5488 USDT |
| 2022-05-15 |
0.5554 USDT |
112,253.8700 STORJ |
0.5431 USDT |
0.5374 USDT |
0.5472 USDT |
0.5964 USDT |
| 2022-05-14 |
0.5220 USDT |
186,357.5800 STORJ |
0.5010 USDT |
0.4787 USDT |
0.4808 USDT |
0.5345 USDT |
| 2022-05-13 |
0.5123 USDT |
72,526.8200 STORJ |
0.4469 USDT |
0.4469 USDT |
0.4553 USDT |
0.5016 USDT |
| 2022-05-12 |
0.4378 USDT |
255,900.1200 STORJ |
0.5007 USDT |
0.3725 USDT |
0.4154 USDT |
0.4491 USDT |
| 2022-05-11 |
0.5554 USDT |
533,726.5000 STORJ |
0.6524 USDT |
0.4566 USDT |
0.5002 USDT |
0.5033 USDT |
| 2022-05-10 |
0.6635 USDT |
293,549.8100 STORJ |
0.6363 USDT |
0.6000 USDT |
0.6363 USDT |
0.6501 USDT |
| 2022-05-09 |
0.6952 USDT |
170,872.4100 STORJ |
0.7923 USDT |
0.6401 USDT |
0.6621 USDT |
0.6551 USDT |
| 2022-05-08 |
0.7955 USDT |
33,891.5300 STORJ |
0.8139 USDT |
0.7759 USDT |
0.7829 USDT |
0.7829 USDT |
| 2022-05-07 |
0.8359 USDT |
28,450.7600 STORJ |
0.8531 USDT |
0.7895 USDT |
0.8049 USDT |
0.8096 USDT |
| 2022-05-06 |
0.8372 USDT |
30,794.9300 STORJ |
0.8551 USDT |
0.8082 USDT |
0.8288 USDT |
0.8532 USDT |
| 2022-05-05 |
0.8743 USDT |
89,674.5900 STORJ |
0.9584 USDT |
0.8309 USDT |
0.8492 USDT |
0.8539 USDT |
| 2022-05-04 |
0.9093 USDT |
46,034.9800 STORJ |
0.8662 USDT |
0.8662 USDT |
0.8737 USDT |
0.9583 USDT |
| 2022-05-03 |
0.8847 USDT |
21,856.5500 STORJ |
0.8818 USDT |
0.8469 USDT |
0.8561 USDT |
0.8619 USDT |
| 2022-05-02 |
0.8763 USDT |
94,140.8300 STORJ |
0.9038 USDT |
0.8469 USDT |
0.8617 USDT |
0.8915 USDT |
| 2022-05-01 |
0.8611 USDT |
42,673.9600 STORJ |
0.8403 USDT |
0.8133 USDT |
0.8418 USDT |
0.9029 USDT |