Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.7299 USDT |
1,011,121.0700 STORJ |
0.8832 USDT |
0.1250 USDT |
0.7830 USDT |
0.8442 USDT |
| 2021-06-29 |
0.8429 USDT |
1,171,581.0800 STORJ |
0.7089 USDT |
0.7013 USDT |
0.7163 USDT |
0.9003 USDT |
| 2021-06-28 |
0.6858 USDT |
236,673.0800 STORJ |
0.6552 USDT |
0.6516 USDT |
0.6567 USDT |
0.6988 USDT |
| 2021-06-27 |
0.6332 USDT |
47,401.1500 STORJ |
0.6300 USDT |
0.6077 USDT |
0.6123 USDT |
0.6433 USDT |
| 2021-06-26 |
0.6165 USDT |
399,199.0500 STORJ |
0.6170 USDT |
0.5820 USDT |
0.5904 USDT |
0.6215 USDT |
| 2021-06-25 |
0.6624 USDT |
107,535.7300 STORJ |
0.6813 USDT |
0.6050 USDT |
0.6189 USDT |
0.6236 USDT |
| 2021-06-24 |
0.6464 USDT |
157,121.5600 STORJ |
0.6624 USDT |
0.6128 USDT |
0.6199 USDT |
0.6813 USDT |
| 2021-06-23 |
0.6504 USDT |
224,571.9000 STORJ |
0.5781 USDT |
0.5540 USDT |
0.6054 USDT |
0.6494 USDT |
| 2021-06-22 |
0.5661 USDT |
152,398.6400 STORJ |
0.6207 USDT |
0.5048 USDT |
0.5464 USDT |
0.5728 USDT |
| 2021-06-21 |
0.6992 USDT |
170,228.5500 STORJ |
0.8247 USDT |
0.6224 USDT |
0.6442 USDT |
0.6441 USDT |
| 2021-06-20 |
0.8179 USDT |
52,355.5900 STORJ |
0.8211 USDT |
0.7772 USDT |
0.7876 USDT |
0.8235 USDT |
| 2021-06-19 |
0.8626 USDT |
148,977.4300 STORJ |
0.8404 USDT |
0.8094 USDT |
0.8108 USDT |
0.8337 USDT |
| 2021-06-18 |
0.8528 USDT |
65,791.1100 STORJ |
0.8924 USDT |
0.8019 USDT |
0.8075 USDT |
0.8278 USDT |
| 2021-06-17 |
0.9161 USDT |
59,993.2700 STORJ |
0.9062 USDT |
0.8754 USDT |
0.8781 USDT |
0.8895 USDT |
| 2021-06-16 |
0.9315 USDT |
110,646.2800 STORJ |
0.9652 USDT |
0.9025 USDT |
0.9075 USDT |
0.9065 USDT |
| 2021-06-15 |
0.9774 USDT |
195,625.9900 STORJ |
0.9696 USDT |
0.9342 USDT |
0.9509 USDT |
0.9672 USDT |
| 2021-06-14 |
0.9486 USDT |
161,017.2300 STORJ |
0.9503 USDT |
0.9200 USDT |
0.9266 USDT |
0.9644 USDT |
| 2021-06-13 |
0.9244 USDT |
202,705.1800 STORJ |
0.8930 USDT |
0.8743 USDT |
0.8828 USDT |
0.9473 USDT |
| 2021-06-12 |
0.9003 USDT |
137,143.2500 STORJ |
0.9324 USDT |
0.8564 USDT |
0.8770 USDT |
0.9067 USDT |
| 2021-06-11 |
1.0219 USDT |
1,116,335.8700 STORJ |
0.9778 USDT |
0.9260 USDT |
0.9463 USDT |
0.9350 USDT |
| 2021-06-10 |
1.0194 USDT |
148,936.4900 STORJ |
1.0186 USDT |
0.9547 USDT |
0.9724 USDT |
0.9825 USDT |
| 2021-06-09 |
1.0002 USDT |
63,621.0300 STORJ |
1.0045 USDT |
0.9459 USDT |
0.9630 USDT |
1.0162 USDT |
| 2021-06-08 |
0.9731 USDT |
195,942.3700 STORJ |
1.0389 USDT |
0.9080 USDT |
0.9479 USDT |
0.9990 USDT |
| 2021-06-07 |
1.1212 USDT |
179,966.7700 STORJ |
1.1577 USDT |
1.0235 USDT |
1.0436 USDT |
1.0289 USDT |
| 2021-06-06 |
1.1401 USDT |
1,076,504.6200 STORJ |
1.0671 USDT |
1.0671 USDT |
1.0994 USDT |
1.1464 USDT |
| 2021-06-05 |
1.1207 USDT |
170,963.2000 STORJ |
1.1160 USDT |
1.0169 USDT |
1.0400 USDT |
1.0531 USDT |
| 2021-06-04 |
1.1312 USDT |
209,454.8100 STORJ |
1.2220 USDT |
1.0449 USDT |
1.0951 USDT |
1.1062 USDT |
| 2021-06-03 |
1.2284 USDT |
514,449.6900 STORJ |
1.1908 USDT |
1.1452 USDT |
1.1572 USDT |
1.2218 USDT |
| 2021-06-02 |
1.1741 USDT |
939,004.3300 STORJ |
1.0591 USDT |
1.0513 USDT |
1.1125 USDT |
1.1960 USDT |
| 2021-06-01 |
1.0604 USDT |
126,302.3700 STORJ |
1.0876 USDT |
1.0277 USDT |
1.0467 USDT |
1.0485 USDT |
| 2021-05-31 |
1.0689 USDT |
142,893.5900 STORJ |
1.0105 USDT |
0.9644 USDT |
0.9681 USDT |
1.0897 USDT |
| 2021-05-30 |
1.0051 USDT |
151,417.9500 STORJ |
1.0116 USDT |
0.9578 USDT |
0.9881 USDT |
1.0121 USDT |
| 2021-05-29 |
1.0175 USDT |
135,206.5200 STORJ |
1.0593 USDT |
0.9342 USDT |
0.9589 USDT |
1.0057 USDT |
| 2021-05-28 |
1.0770 USDT |
145,793.2700 STORJ |
1.2062 USDT |
0.9984 USDT |
1.0335 USDT |
1.0509 USDT |
| 2021-05-27 |
1.1945 USDT |
211,027.8800 STORJ |
1.2861 USDT |
1.1160 USDT |
1.1514 USDT |
1.2096 USDT |
| 2021-05-26 |
1.1837 USDT |
437,557.9600 STORJ |
1.1055 USDT |
1.0729 USDT |
1.1098 USDT |
1.2510 USDT |
| 2021-05-25 |
1.0541 USDT |
334,267.2700 STORJ |
1.0879 USDT |
0.9583 USDT |
0.9907 USDT |
1.0971 USDT |
| 2021-05-24 |
0.9808 USDT |
857,288.6100 STORJ |
0.9084 USDT |
0.8719 USDT |
0.9240 USDT |
1.0675 USDT |
| 2021-05-23 |
1.0975 USDT |
2,445,492.2900 STORJ |
1.0286 USDT |
0.7697 USDT |
0.8486 USDT |
0.9145 USDT |
| 2021-05-22 |
1.0503 USDT |
241,351.4500 STORJ |
1.1155 USDT |
0.9882 USDT |
1.0282 USDT |
1.0454 USDT |
| 2021-05-21 |
1.2925 USDT |
1,138,767.8100 STORJ |
1.1986 USDT |
0.9403 USDT |
1.0628 USDT |
1.0912 USDT |
| 2021-05-20 |
1.0728 USDT |
795,140.7000 STORJ |
0.9685 USDT |
0.8657 USDT |
0.9500 USDT |
1.1718 USDT |
| 2021-05-19 |
1.1284 USDT |
846,819.9600 STORJ |
1.5413 USDT |
0.6958 USDT |
1.0173 USDT |
1.0174 USDT |
| 2021-05-18 |
1.5456 USDT |
167,336.0800 STORJ |
1.5026 USDT |
1.4834 USDT |
1.5268 USDT |
1.5172 USDT |
| 2021-05-17 |
1.4976 USDT |
356,890.7500 STORJ |
1.5758 USDT |
1.3988 USDT |
1.4788 USDT |
1.5062 USDT |
| 2021-05-16 |
1.6689 USDT |
272,250.6600 STORJ |
1.6268 USDT |
1.4850 USDT |
1.5591 USDT |
1.5856 USDT |
| 2021-05-15 |
1.6968 USDT |
185,462.3600 STORJ |
1.8052 USDT |
1.6200 USDT |
1.6623 USDT |
1.6324 USDT |
| 2021-05-14 |
1.7635 USDT |
302,068.5500 STORJ |
1.6979 USDT |
1.6756 USDT |
1.7179 USDT |
1.7999 USDT |
| 2021-05-13 |
1.7039 USDT |
509,165.3400 STORJ |
1.6824 USDT |
1.5617 USDT |
1.6623 USDT |
1.6623 USDT |
| 2021-05-12 |
1.9631 USDT |
723,211.0600 STORJ |
1.9900 USDT |
1.7341 USDT |
1.8794 USDT |
1.7760 USDT |