Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.3535 USDT |
64,368.6900 STORJ |
0.3572 USDT |
0.3479 USDT |
0.3527 USDT |
0.3495 USDT |
| 2023-01-20 |
0.3540 USDT |
27,597.1800 STORJ |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
0.3546 USDT |
| 2023-01-19 |
0.3357 USDT |
64,852.1300 STORJ |
0.3250 USDT |
0.3233 USDT |
0.3276 USDT |
0.3343 USDT |
| 2023-01-18 |
0.3448 USDT |
83,422.8900 STORJ |
0.3449 USDT |
0.3149 USDT |
0.3196 USDT |
0.3196 USDT |
| 2023-01-17 |
0.3359 USDT |
4,855.7000 STORJ |
0.3369 USDT |
0.3295 USDT |
0.3295 USDT |
0.3409 USDT |
| 2023-01-16 |
0.3368 USDT |
172,964.3600 STORJ |
0.3456 USDT |
0.3196 USDT |
0.3331 USDT |
0.3369 USDT |
| 2023-01-15 |
0.3479 USDT |
135,133.3400 STORJ |
0.3342 USDT |
0.3275 USDT |
0.3309 USDT |
0.3449 USDT |
| 2023-01-14 |
0.3291 USDT |
347,953.1400 STORJ |
0.3154 USDT |
0.3068 USDT |
0.3202 USDT |
0.3397 USDT |
| 2023-01-13 |
0.3010 USDT |
7,657.8100 STORJ |
0.2973 USDT |
0.2953 USDT |
0.2967 USDT |
0.3117 USDT |
| 2023-01-12 |
0.2886 USDT |
15,259.6500 STORJ |
0.2935 USDT |
0.2815 USDT |
0.2844 USDT |
0.2973 USDT |
| 2023-01-11 |
0.2862 USDT |
9,536.9600 STORJ |
0.2816 USDT |
0.2809 USDT |
0.2809 USDT |
0.2893 USDT |
| 2023-01-10 |
0.2799 USDT |
2,268.2600 STORJ |
0.2810 USDT |
0.2718 USDT |
0.2718 USDT |
0.2816 USDT |
| 2023-01-09 |
0.2806 USDT |
4,249.3500 STORJ |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
0.2854 USDT |
| 2023-01-08 |
0.2669 USDT |
113.4800 STORJ |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
0.2693 USDT |
| 2023-01-07 |
0.2613 USDT |
2,864.9100 STORJ |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2591 USDT |
| 2023-01-06 |
0.2515 USDT |
1,500.6900 STORJ |
0.2567 USDT |
0.2510 USDT |
0.2510 USDT |
0.2530 USDT |
| 2023-01-05 |
0.2585 USDT |
490.6000 STORJ |
0.2617 USDT |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
| 2023-01-04 |
0.2575 USDT |
3,708.3900 STORJ |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
0.2563 USDT |
| 2023-01-03 |
0.2523 USDT |
42,946.0200 STORJ |
0.2520 USDT |
0.2484 USDT |
0.2484 USDT |
0.2511 USDT |
| 2023-01-02 |
0.2507 USDT |
2,792.9400 STORJ |
0.2461 USDT |
0.2461 USDT |
0.2461 USDT |
0.2520 USDT |
| 2023-01-01 |
0.2463 USDT |
181.7000 STORJ |
0.2439 USDT |
0.2439 USDT |
0.2439 USDT |
0.2482 USDT |
| 2022-12-31 |
0.2441 USDT |
2,174.5500 STORJ |
0.2464 USDT |
0.2434 USDT |
0.2434 USDT |
0.2434 USDT |
| 2022-12-30 |
0.2406 USDT |
21,558.3100 STORJ |
0.2500 USDT |
0.2404 USDT |
0.2404 USDT |
0.2464 USDT |
| 2022-12-29 |
0.2477 USDT |
1,399.3200 STORJ |
0.2514 USDT |
0.2445 USDT |
0.2464 USDT |
0.2500 USDT |
| 2022-12-28 |
0.2557 USDT |
1,986.7000 STORJ |
0.2595 USDT |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
| 2022-12-27 |
0.2638 USDT |
16,106.8200 STORJ |
0.2672 USDT |
0.2546 USDT |
0.2546 USDT |
0.2606 USDT |
| 2022-12-26 |
0.2622 USDT |
2,022.2700 STORJ |
0.2637 USDT |
0.2617 USDT |
0.2622 USDT |
0.2617 USDT |
| 2022-12-25 |
0.2620 USDT |
7,146.3100 STORJ |
0.2637 USDT |
0.2607 USDT |
0.2614 USDT |
0.2637 USDT |
| 2022-12-24 |
0.2637 USDT |
700.0000 STORJ |
0.2653 USDT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
| 2022-12-23 |
0.2638 USDT |
13,092.1100 STORJ |
0.2639 USDT |
0.2628 USDT |
0.2628 USDT |
0.2653 USDT |
| 2022-12-22 |
0.2595 USDT |
3,954.3600 STORJ |
0.2687 USDT |
0.2562 USDT |
0.2562 USDT |
0.2613 USDT |
| 2022-12-21 |
0.2678 USDT |
13,135.9000 STORJ |
0.2658 USDT |
0.2629 USDT |
0.2629 USDT |
0.2687 USDT |
| 2022-12-20 |
0.2579 USDT |
6,573.7500 STORJ |
0.2540 USDT |
0.2521 USDT |
0.2540 USDT |
0.2647 USDT |
| 2022-12-19 |
0.2596 USDT |
4,815.3900 STORJ |
0.2737 USDT |
0.2452 USDT |
0.2507 USDT |
0.2507 USDT |
| 2022-12-18 |
0.2738 USDT |
4,164.6100 STORJ |
0.2754 USDT |
0.2722 USDT |
0.2722 USDT |
0.2737 USDT |
| 2022-12-17 |
0.2717 USDT |
24,194.0800 STORJ |
0.2734 USDT |
0.2639 USDT |
0.2639 USDT |
0.2738 USDT |
| 2022-12-16 |
0.2940 USDT |
33,462.8800 STORJ |
0.3184 USDT |
0.2732 USDT |
0.2734 USDT |
0.2734 USDT |
| 2022-12-15 |
0.3249 USDT |
10,794.3700 STORJ |
0.3317 USDT |
0.3184 USDT |
0.3184 USDT |
0.3184 USDT |
| 2022-12-14 |
0.3477 USDT |
93,897.4900 STORJ |
0.3261 USDT |
0.3261 USDT |
0.3354 USDT |
0.3356 USDT |
| 2022-12-13 |
0.3264 USDT |
17,911.4200 STORJ |
0.3123 USDT |
0.2987 USDT |
0.2987 USDT |
0.3213 USDT |
| 2022-12-12 |
0.2479 USDT |
122,463.4600 STORJ |
0.3190 USDT |
0.1273 USDT |
0.3019 USDT |
0.3110 USDT |
| 2022-12-11 |
0.3194 USDT |
210.4400 STORJ |
0.3255 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-12-10 |
0.3274 USDT |
5,992.6200 STORJ |
0.3173 USDT |
0.3173 USDT |
0.3173 USDT |
0.3255 USDT |
| 2022-12-09 |
0.3182 USDT |
5,181.8900 STORJ |
0.3217 USDT |
0.3172 USDT |
0.3173 USDT |
0.3173 USDT |
| 2022-12-08 |
0.3160 USDT |
1,101.1800 STORJ |
0.3156 USDT |
0.3104 USDT |
0.3104 USDT |
0.3217 USDT |
| 2022-12-07 |
0.3140 USDT |
4,555.0900 STORJ |
0.3302 USDT |
0.3082 USDT |
0.3105 USDT |
0.3156 USDT |
| 2022-12-06 |
0.3276 USDT |
2,724.0400 STORJ |
0.3243 USDT |
0.3232 USDT |
0.3232 USDT |
0.3277 USDT |
| 2022-12-05 |
0.3263 USDT |
5,556.1600 STORJ |
0.3335 USDT |
0.3243 USDT |
0.3243 USDT |
0.3243 USDT |
| 2022-12-04 |
0.3294 USDT |
171.0000 STORJ |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
0.3294 USDT |
| 2022-12-03 |
0.3364 USDT |
11,842.5100 STORJ |
0.3376 USDT |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |