Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.2585 USDT |
490.6000 STORJ |
0.2617 USDT |
0.2567 USDT |
0.2567 USDT |
0.2567 USDT |
| 2023-01-04 |
0.2575 USDT |
3,708.3900 STORJ |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
0.2563 USDT |
| 2023-01-03 |
0.2523 USDT |
42,946.0200 STORJ |
0.2520 USDT |
0.2484 USDT |
0.2484 USDT |
0.2511 USDT |
| 2023-01-02 |
0.2507 USDT |
2,792.9400 STORJ |
0.2461 USDT |
0.2461 USDT |
0.2461 USDT |
0.2520 USDT |
| 2023-01-01 |
0.2463 USDT |
181.7000 STORJ |
0.2439 USDT |
0.2439 USDT |
0.2439 USDT |
0.2482 USDT |
| 2022-12-31 |
0.2441 USDT |
2,174.5500 STORJ |
0.2464 USDT |
0.2434 USDT |
0.2434 USDT |
0.2434 USDT |
| 2022-12-30 |
0.2406 USDT |
21,558.3100 STORJ |
0.2500 USDT |
0.2404 USDT |
0.2404 USDT |
0.2464 USDT |
| 2022-12-29 |
0.2477 USDT |
1,399.3200 STORJ |
0.2514 USDT |
0.2445 USDT |
0.2464 USDT |
0.2500 USDT |
| 2022-12-28 |
0.2557 USDT |
1,986.7000 STORJ |
0.2595 USDT |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
| 2022-12-27 |
0.2638 USDT |
16,106.8200 STORJ |
0.2672 USDT |
0.2546 USDT |
0.2546 USDT |
0.2606 USDT |
| 2022-12-26 |
0.2622 USDT |
2,022.2700 STORJ |
0.2637 USDT |
0.2617 USDT |
0.2622 USDT |
0.2617 USDT |
| 2022-12-25 |
0.2620 USDT |
7,146.3100 STORJ |
0.2637 USDT |
0.2607 USDT |
0.2614 USDT |
0.2637 USDT |
| 2022-12-24 |
0.2637 USDT |
700.0000 STORJ |
0.2653 USDT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
| 2022-12-23 |
0.2638 USDT |
13,092.1100 STORJ |
0.2639 USDT |
0.2628 USDT |
0.2628 USDT |
0.2653 USDT |
| 2022-12-22 |
0.2595 USDT |
3,954.3600 STORJ |
0.2687 USDT |
0.2562 USDT |
0.2562 USDT |
0.2613 USDT |
| 2022-12-21 |
0.2678 USDT |
13,135.9000 STORJ |
0.2658 USDT |
0.2629 USDT |
0.2629 USDT |
0.2687 USDT |
| 2022-12-20 |
0.2579 USDT |
6,573.7500 STORJ |
0.2540 USDT |
0.2521 USDT |
0.2540 USDT |
0.2647 USDT |
| 2022-12-19 |
0.2596 USDT |
4,815.3900 STORJ |
0.2737 USDT |
0.2452 USDT |
0.2507 USDT |
0.2507 USDT |
| 2022-12-18 |
0.2738 USDT |
4,164.6100 STORJ |
0.2754 USDT |
0.2722 USDT |
0.2722 USDT |
0.2737 USDT |
| 2022-12-17 |
0.2717 USDT |
24,194.0800 STORJ |
0.2734 USDT |
0.2639 USDT |
0.2639 USDT |
0.2738 USDT |
| 2022-12-16 |
0.2940 USDT |
33,462.8800 STORJ |
0.3184 USDT |
0.2732 USDT |
0.2734 USDT |
0.2734 USDT |
| 2022-12-15 |
0.3249 USDT |
10,794.3700 STORJ |
0.3317 USDT |
0.3184 USDT |
0.3184 USDT |
0.3184 USDT |
| 2022-12-14 |
0.3477 USDT |
93,897.4900 STORJ |
0.3261 USDT |
0.3261 USDT |
0.3354 USDT |
0.3356 USDT |
| 2022-12-13 |
0.3264 USDT |
17,911.4200 STORJ |
0.3123 USDT |
0.2987 USDT |
0.2987 USDT |
0.3213 USDT |
| 2022-12-12 |
0.2479 USDT |
122,463.4600 STORJ |
0.3190 USDT |
0.1273 USDT |
0.3019 USDT |
0.3110 USDT |
| 2022-12-11 |
0.3194 USDT |
210.4400 STORJ |
0.3255 USDT |
0.3190 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-12-10 |
0.3274 USDT |
5,992.6200 STORJ |
0.3173 USDT |
0.3173 USDT |
0.3173 USDT |
0.3255 USDT |
| 2022-12-09 |
0.3182 USDT |
5,181.8900 STORJ |
0.3217 USDT |
0.3172 USDT |
0.3173 USDT |
0.3173 USDT |
| 2022-12-08 |
0.3160 USDT |
1,101.1800 STORJ |
0.3156 USDT |
0.3104 USDT |
0.3104 USDT |
0.3217 USDT |
| 2022-12-07 |
0.3140 USDT |
4,555.0900 STORJ |
0.3302 USDT |
0.3082 USDT |
0.3105 USDT |
0.3156 USDT |
| 2022-12-06 |
0.3276 USDT |
2,724.0400 STORJ |
0.3243 USDT |
0.3232 USDT |
0.3232 USDT |
0.3277 USDT |
| 2022-12-05 |
0.3263 USDT |
5,556.1600 STORJ |
0.3335 USDT |
0.3243 USDT |
0.3243 USDT |
0.3243 USDT |
| 2022-12-04 |
0.3294 USDT |
171.0000 STORJ |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
0.3294 USDT |
| 2022-12-03 |
0.3364 USDT |
11,842.5100 STORJ |
0.3376 USDT |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
| 2022-12-02 |
0.3344 USDT |
7,124.2000 STORJ |
0.3338 USDT |
0.3284 USDT |
0.3308 USDT |
0.3376 USDT |
| 2022-12-01 |
0.2391 USDT |
136,422.1800 STORJ |
0.3368 USDT |
0.1098 USDT |
0.3325 USDT |
0.3338 USDT |
| 2022-11-30 |
0.3329 USDT |
18,303.0500 STORJ |
0.3281 USDT |
0.3281 USDT |
0.3301 USDT |
0.3407 USDT |
| 2022-11-29 |
0.3259 USDT |
14,869.0500 STORJ |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
0.3243 USDT |
| 2022-11-28 |
0.3222 USDT |
8,880.9500 STORJ |
0.3343 USDT |
0.3125 USDT |
0.3150 USDT |
0.3180 USDT |
| 2022-11-27 |
0.3417 USDT |
12,806.6000 STORJ |
0.3344 USDT |
0.3336 USDT |
0.3336 USDT |
0.3336 USDT |
| 2022-11-26 |
0.3368 USDT |
5,914.4100 STORJ |
0.3339 USDT |
0.3298 USDT |
0.3309 USDT |
0.3342 USDT |
| 2022-11-25 |
0.3356 USDT |
4,746.0500 STORJ |
0.3441 USDT |
0.3289 USDT |
0.3307 USDT |
0.3346 USDT |
| 2022-11-24 |
0.3462 USDT |
6,317.8000 STORJ |
0.3475 USDT |
0.3377 USDT |
0.3405 USDT |
0.3461 USDT |
| 2022-11-23 |
0.3401 USDT |
17,285.4200 STORJ |
0.3333 USDT |
0.3287 USDT |
0.3323 USDT |
0.3544 USDT |
| 2022-11-22 |
0.3418 USDT |
12,576.1700 STORJ |
0.3469 USDT |
0.3094 USDT |
0.3094 USDT |
0.3333 USDT |
| 2022-11-21 |
0.3507 USDT |
113,346.2700 STORJ |
0.3077 USDT |
0.3037 USDT |
0.3057 USDT |
0.3416 USDT |
| 2022-11-20 |
0.3281 USDT |
23,300.9800 STORJ |
0.3232 USDT |
0.3165 USDT |
0.3167 USDT |
0.3167 USDT |
| 2022-11-19 |
0.3205 USDT |
47,597.8600 STORJ |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3196 USDT |
| 2022-11-18 |
0.3060 USDT |
10,334.4000 STORJ |
0.3040 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2022-11-17 |
0.3086 USDT |
11,866.3600 STORJ |
0.3134 USDT |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |