Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
1.1064 USDT |
149,964.3700 STORJ |
1.0986 USDT |
1.0640 USDT |
1.0707 USDT |
1.1348 USDT |
| 2021-08-05 |
1.0572 USDT |
235,726.5100 STORJ |
1.0963 USDT |
1.0248 USDT |
1.0464 USDT |
1.0916 USDT |
| 2021-08-04 |
1.0899 USDT |
618,271.0100 STORJ |
1.0201 USDT |
1.0201 USDT |
1.0501 USDT |
1.0887 USDT |
| 2021-08-03 |
0.9976 USDT |
108,227.0000 STORJ |
1.0312 USDT |
0.9649 USDT |
0.9752 USDT |
0.9995 USDT |
| 2021-08-02 |
1.0266 USDT |
407,351.9400 STORJ |
1.0343 USDT |
0.9984 USDT |
1.0192 USDT |
1.0328 USDT |
| 2021-08-01 |
1.1302 USDT |
2,022,074.0200 STORJ |
1.0411 USDT |
1.0215 USDT |
1.0571 USDT |
1.0349 USDT |
| 2021-07-31 |
1.0315 USDT |
442,327.1300 STORJ |
1.0186 USDT |
0.9889 USDT |
0.9989 USDT |
1.0453 USDT |
| 2021-07-30 |
0.9742 USDT |
251,224.1200 STORJ |
1.0002 USDT |
0.9308 USDT |
0.9514 USDT |
1.0145 USDT |
| 2021-07-29 |
0.9811 USDT |
262,568.6500 STORJ |
1.0161 USDT |
0.9580 USDT |
0.9665 USDT |
1.0044 USDT |
| 2021-07-28 |
1.0387 USDT |
1,446,910.6800 STORJ |
0.9260 USDT |
0.9260 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-07-27 |
0.9266 USDT |
1,624,720.4300 STORJ |
0.8572 USDT |
0.8572 USDT |
0.8868 USDT |
0.9202 USDT |
| 2021-07-26 |
0.9021 USDT |
965,426.6500 STORJ |
0.8346 USDT |
0.8328 USDT |
0.8570 USDT |
0.8587 USDT |
| 2021-07-25 |
0.8167 USDT |
184,953.7700 STORJ |
0.8304 USDT |
0.7925 USDT |
0.8078 USDT |
0.8345 USDT |
| 2021-07-24 |
0.8277 USDT |
175,120.0600 STORJ |
0.7990 USDT |
0.7857 USDT |
0.7909 USDT |
0.8239 USDT |
| 2021-07-23 |
0.7782 USDT |
75,226.3900 STORJ |
0.7850 USDT |
0.7488 USDT |
0.7495 USDT |
0.7975 USDT |
| 2021-07-22 |
0.7589 USDT |
156,536.7100 STORJ |
0.7620 USDT |
0.7389 USDT |
0.7486 USDT |
0.7858 USDT |
| 2021-07-21 |
0.7296 USDT |
368,657.5500 STORJ |
0.7037 USDT |
0.6759 USDT |
0.6871 USDT |
0.7494 USDT |
| 2021-07-20 |
0.7128 USDT |
546,528.5500 STORJ |
0.7745 USDT |
0.6752 USDT |
0.6922 USDT |
0.7038 USDT |
| 2021-07-19 |
0.8310 USDT |
1,424,678.3700 STORJ |
0.8100 USDT |
0.7750 USDT |
0.7839 USDT |
0.7781 USDT |
| 2021-07-18 |
0.8025 USDT |
157,762.8200 STORJ |
0.7916 USDT |
0.7693 USDT |
0.7810 USDT |
0.8078 USDT |
| 2021-07-17 |
0.7838 USDT |
234,115.8100 STORJ |
0.8035 USDT |
0.7669 USDT |
0.7734 USDT |
0.7889 USDT |
| 2021-07-16 |
0.8408 USDT |
384,817.3400 STORJ |
0.8892 USDT |
0.7968 USDT |
0.8083 USDT |
0.8035 USDT |
| 2021-07-15 |
0.8869 USDT |
511,493.6100 STORJ |
0.9304 USDT |
0.8500 USDT |
0.8585 USDT |
0.8758 USDT |
| 2021-07-14 |
0.9602 USDT |
1,719,517.3300 STORJ |
0.8913 USDT |
0.8913 USDT |
0.9381 USDT |
0.9287 USDT |
| 2021-07-13 |
0.8855 USDT |
201,430.9300 STORJ |
0.9215 USDT |
0.8516 USDT |
0.8626 USDT |
0.8743 USDT |
| 2021-07-12 |
0.9046 USDT |
660,289.3200 STORJ |
0.9509 USDT |
0.8701 USDT |
0.8823 USDT |
0.9225 USDT |
| 2021-07-11 |
0.9371 USDT |
480,765.3000 STORJ |
0.9443 USDT |
0.9080 USDT |
0.9226 USDT |
0.9452 USDT |
| 2021-07-10 |
0.9582 USDT |
1,114,183.1100 STORJ |
0.9942 USDT |
0.9280 USDT |
0.9402 USDT |
0.9484 USDT |
| 2021-07-09 |
0.9957 USDT |
1,487,056.9700 STORJ |
1.0717 USDT |
0.9355 USDT |
0.9599 USDT |
1.0017 USDT |
| 2021-07-08 |
0.9780 USDT |
2,176,842.3500 STORJ |
0.9699 USDT |
0.8981 USDT |
0.9137 USDT |
1.0471 USDT |
| 2021-07-07 |
1.0290 USDT |
1,406,923.4200 STORJ |
0.9562 USDT |
0.9370 USDT |
0.9552 USDT |
0.9704 USDT |
| 2021-07-06 |
0.9678 USDT |
1,873,591.1500 STORJ |
0.8853 USDT |
0.8803 USDT |
0.9022 USDT |
0.9628 USDT |
| 2021-07-05 |
0.8574 USDT |
1,188,831.4800 STORJ |
0.8608 USDT |
0.8215 USDT |
0.8301 USDT |
0.8867 USDT |
| 2021-07-04 |
0.8788 USDT |
1,495,005.5800 STORJ |
0.8644 USDT |
0.8575 USDT |
0.8692 USDT |
0.8630 USDT |
| 2021-07-03 |
0.8415 USDT |
102,550.3200 STORJ |
0.8519 USDT |
0.8153 USDT |
0.8211 USDT |
0.8707 USDT |
| 2021-07-02 |
0.8481 USDT |
669,114.5800 STORJ |
0.7957 USDT |
0.7957 USDT |
0.8308 USDT |
0.8471 USDT |
| 2021-07-01 |
0.7737 USDT |
308,512.7800 STORJ |
0.8342 USDT |
0.7522 USDT |
0.7649 USDT |
0.7809 USDT |
| 2021-06-30 |
0.7299 USDT |
1,011,121.0700 STORJ |
0.8832 USDT |
0.1250 USDT |
0.7830 USDT |
0.8442 USDT |
| 2021-06-29 |
0.8429 USDT |
1,171,581.0800 STORJ |
0.7089 USDT |
0.7013 USDT |
0.7163 USDT |
0.9003 USDT |
| 2021-06-28 |
0.6858 USDT |
236,673.0800 STORJ |
0.6552 USDT |
0.6516 USDT |
0.6567 USDT |
0.6988 USDT |
| 2021-06-27 |
0.6332 USDT |
47,401.1500 STORJ |
0.6300 USDT |
0.6077 USDT |
0.6123 USDT |
0.6433 USDT |
| 2021-06-26 |
0.6165 USDT |
399,199.0500 STORJ |
0.6170 USDT |
0.5820 USDT |
0.5904 USDT |
0.6215 USDT |
| 2021-06-25 |
0.6624 USDT |
107,535.7300 STORJ |
0.6813 USDT |
0.6050 USDT |
0.6189 USDT |
0.6236 USDT |
| 2021-06-24 |
0.6464 USDT |
157,121.5600 STORJ |
0.6624 USDT |
0.6128 USDT |
0.6199 USDT |
0.6813 USDT |
| 2021-06-23 |
0.6504 USDT |
224,571.9000 STORJ |
0.5781 USDT |
0.5540 USDT |
0.6054 USDT |
0.6494 USDT |
| 2021-06-22 |
0.5661 USDT |
152,398.6400 STORJ |
0.6207 USDT |
0.5048 USDT |
0.5464 USDT |
0.5728 USDT |
| 2021-06-21 |
0.6992 USDT |
170,228.5500 STORJ |
0.8247 USDT |
0.6224 USDT |
0.6442 USDT |
0.6441 USDT |
| 2021-06-20 |
0.8179 USDT |
52,355.5900 STORJ |
0.8211 USDT |
0.7772 USDT |
0.7876 USDT |
0.8235 USDT |
| 2021-06-19 |
0.8626 USDT |
148,977.4300 STORJ |
0.8404 USDT |
0.8094 USDT |
0.8108 USDT |
0.8337 USDT |
| 2021-06-18 |
0.8528 USDT |
65,791.1100 STORJ |
0.8924 USDT |
0.8019 USDT |
0.8075 USDT |
0.8278 USDT |