Identifier on Binance US: STORJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.0930 USDT |
375,158.8900 STORJ |
1.0375 USDT |
1.0150 USDT |
1.0563 USDT |
1.1530 USDT |
| 2021-09-21 |
1.1157 USDT |
351,192.7700 STORJ |
1.1327 USDT |
1.0150 USDT |
1.0427 USDT |
1.0303 USDT |
| 2021-09-20 |
1.2052 USDT |
372,312.8800 STORJ |
1.3421 USDT |
1.0884 USDT |
1.1578 USDT |
1.1350 USDT |
| 2021-09-19 |
1.3658 USDT |
138,341.0000 STORJ |
1.3974 USDT |
1.3204 USDT |
1.3414 USDT |
1.3414 USDT |
| 2021-09-18 |
1.3965 USDT |
171,387.4400 STORJ |
1.3664 USDT |
1.3504 USDT |
1.3728 USDT |
1.3893 USDT |
| 2021-09-17 |
1.3896 USDT |
200,785.8800 STORJ |
1.4280 USDT |
1.3554 USDT |
1.3677 USDT |
1.3754 USDT |
| 2021-09-16 |
1.4257 USDT |
211,328.7500 STORJ |
1.4767 USDT |
1.3891 USDT |
1.4185 USDT |
1.4315 USDT |
| 2021-09-15 |
1.4264 USDT |
341,488.0800 STORJ |
1.4162 USDT |
1.3736 USDT |
1.3854 USDT |
1.4873 USDT |
| 2021-09-14 |
1.3708 USDT |
212,382.7900 STORJ |
1.3605 USDT |
1.3257 USDT |
1.3416 USDT |
1.4126 USDT |
| 2021-09-13 |
1.3789 USDT |
492,103.1200 STORJ |
1.4725 USDT |
1.2754 USDT |
1.3222 USDT |
1.3462 USDT |
| 2021-09-12 |
1.4167 USDT |
261,710.7900 STORJ |
1.4343 USDT |
1.3690 USDT |
1.3787 USDT |
1.4504 USDT |
| 2021-09-11 |
1.4012 USDT |
449,747.6500 STORJ |
1.4335 USDT |
1.3642 USDT |
1.3896 USDT |
1.4076 USDT |
| 2021-09-10 |
1.4867 USDT |
662,397.2900 STORJ |
1.5818 USDT |
1.3644 USDT |
1.4111 USDT |
1.4152 USDT |
| 2021-09-09 |
1.4928 USDT |
1,160,397.4900 STORJ |
1.5333 USDT |
1.4335 USDT |
1.4723 USDT |
1.5501 USDT |
| 2021-09-08 |
1.3992 USDT |
1,297,763.0000 STORJ |
1.4372 USDT |
1.2349 USDT |
1.3076 USDT |
1.4700 USDT |
| 2021-09-07 |
1.6912 USDT |
2,253,924.7200 STORJ |
1.8135 USDT |
1.2072 USDT |
1.4193 USDT |
1.4175 USDT |
| 2021-09-06 |
1.6908 USDT |
640,871.5600 STORJ |
1.7168 USDT |
1.5919 USDT |
1.6797 USDT |
1.7642 USDT |
| 2021-09-05 |
1.7980 USDT |
1,574,931.1500 STORJ |
1.7330 USDT |
1.6999 USDT |
1.7230 USDT |
1.7110 USDT |
| 2021-09-04 |
1.6958 USDT |
1,042,208.1800 STORJ |
1.5699 USDT |
1.5685 USDT |
1.6087 USDT |
1.7202 USDT |
| 2021-09-03 |
1.5400 USDT |
170,954.2500 STORJ |
1.5204 USDT |
1.4706 USDT |
1.4825 USDT |
1.5781 USDT |
| 2021-09-02 |
1.5226 USDT |
229,672.2700 STORJ |
1.5270 USDT |
1.4859 USDT |
1.5017 USDT |
1.5250 USDT |
| 2021-09-01 |
1.4709 USDT |
168,183.3300 STORJ |
1.4754 USDT |
1.4189 USDT |
1.4414 USDT |
1.5135 USDT |
| 2021-08-31 |
1.5132 USDT |
455,216.4100 STORJ |
1.4716 USDT |
1.4193 USDT |
1.4435 USDT |
1.4798 USDT |
| 2021-08-30 |
1.5187 USDT |
243,326.2700 STORJ |
1.5912 USDT |
1.4529 USDT |
1.4929 USDT |
1.4727 USDT |
| 2021-08-29 |
1.5023 USDT |
239,813.6800 STORJ |
1.5253 USDT |
1.4310 USDT |
1.4544 USDT |
1.5739 USDT |
| 2021-08-28 |
1.4765 USDT |
593,525.1800 STORJ |
1.4661 USDT |
1.3930 USDT |
1.4140 USDT |
1.5243 USDT |
| 2021-08-27 |
1.3863 USDT |
439,322.0600 STORJ |
1.4033 USDT |
1.3064 USDT |
1.3340 USDT |
1.4408 USDT |
| 2021-08-26 |
1.5246 USDT |
1,188,135.9700 STORJ |
1.3917 USDT |
1.3917 USDT |
1.4390 USDT |
1.4345 USDT |
| 2021-08-25 |
1.3183 USDT |
205,165.5600 STORJ |
1.3087 USDT |
1.2442 USDT |
1.2736 USDT |
1.3637 USDT |
| 2021-08-24 |
1.3894 USDT |
485,268.1600 STORJ |
1.4089 USDT |
1.2773 USDT |
1.3163 USDT |
1.3154 USDT |
| 2021-08-23 |
1.3758 USDT |
501,391.6700 STORJ |
1.3399 USDT |
1.3276 USDT |
1.3518 USDT |
1.3924 USDT |
| 2021-08-22 |
1.3190 USDT |
238,433.7400 STORJ |
1.3461 USDT |
1.2690 USDT |
1.2874 USDT |
1.3249 USDT |
| 2021-08-21 |
1.3141 USDT |
335,145.7800 STORJ |
1.2976 USDT |
1.2636 USDT |
1.2807 USDT |
1.3528 USDT |
| 2021-08-20 |
1.2874 USDT |
381,813.8500 STORJ |
1.2593 USDT |
1.2363 USDT |
1.2487 USDT |
1.2933 USDT |
| 2021-08-19 |
1.2061 USDT |
136,434.2300 STORJ |
1.1961 USDT |
1.1511 USDT |
1.1670 USDT |
1.2582 USDT |
| 2021-08-18 |
1.2058 USDT |
285,890.0200 STORJ |
1.2246 USDT |
1.1409 USDT |
1.1692 USDT |
1.1963 USDT |
| 2021-08-17 |
1.2837 USDT |
276,146.2300 STORJ |
1.3155 USDT |
1.2035 USDT |
1.2447 USDT |
1.2166 USDT |
| 2021-08-16 |
1.3809 USDT |
742,583.0800 STORJ |
1.3432 USDT |
1.3125 USDT |
1.3439 USDT |
1.3207 USDT |
| 2021-08-15 |
1.2910 USDT |
474,315.1200 STORJ |
1.3464 USDT |
1.2452 USDT |
1.2678 USDT |
1.3203 USDT |
| 2021-08-14 |
1.2760 USDT |
604,296.3100 STORJ |
1.2592 USDT |
1.1895 USDT |
1.2184 USDT |
1.3154 USDT |
| 2021-08-13 |
1.2091 USDT |
356,235.5200 STORJ |
1.1570 USDT |
1.1360 USDT |
1.1570 USDT |
1.2528 USDT |
| 2021-08-12 |
1.1783 USDT |
218,777.0300 STORJ |
1.2136 USDT |
1.1109 USDT |
1.1318 USDT |
1.1574 USDT |
| 2021-08-11 |
1.2188 USDT |
520,894.0600 STORJ |
1.1726 USDT |
1.1512 USDT |
1.1627 USDT |
1.2049 USDT |
| 2021-08-10 |
1.1474 USDT |
238,783.5100 STORJ |
1.1546 USDT |
1.0982 USDT |
1.1181 USDT |
1.1702 USDT |
| 2021-08-09 |
1.1170 USDT |
154,859.8800 STORJ |
1.1148 USDT |
1.0574 USDT |
1.0743 USDT |
1.1535 USDT |
| 2021-08-08 |
1.1252 USDT |
222,606.9700 STORJ |
1.1861 USDT |
1.0712 USDT |
1.0850 USDT |
1.1034 USDT |
| 2021-08-07 |
1.1448 USDT |
307,452.4900 STORJ |
1.1492 USDT |
1.1130 USDT |
1.1327 USDT |
1.1639 USDT |
| 2021-08-06 |
1.1064 USDT |
149,964.3700 STORJ |
1.0986 USDT |
1.0640 USDT |
1.0707 USDT |
1.1348 USDT |
| 2021-08-05 |
1.0572 USDT |
235,726.5100 STORJ |
1.0963 USDT |
1.0248 USDT |
1.0464 USDT |
1.0916 USDT |
| 2021-08-04 |
1.0899 USDT |
618,271.0100 STORJ |
1.0201 USDT |
1.0201 USDT |
1.0501 USDT |
1.0887 USDT |