Crypto exchange Binance US

Market Storj (STORJ) / Tether (USDT)

Identifier on Binance US: STORJUSDT
Date Price Volume Open Low High Close
2021-11-29 2.9267 USDT 813,039.4500 STORJ 2.7858 USDT 2.7312 USDT 2.8473 USDT 2.9398 USDT
2021-11-28 2.7369 USDT 751,373.4900 STORJ 2.8408 USDT 2.5048 USDT 2.5768 USDT 2.7822 USDT
2021-11-27 3.0991 USDT 2,216,830.2700 STORJ 2.7358 USDT 2.6919 USDT 2.8059 USDT 2.8023 USDT
2021-11-26 2.8323 USDT 6,353,946.0900 STORJ 2.2027 USDT 2.1615 USDT 2.5412 USDT 2.7736 USDT
2021-11-25 2.1759 USDT 833,110.0600 STORJ 2.2175 USDT 2.0646 USDT 2.1223 USDT 2.1828 USDT
2021-11-24 2.1090 USDT 1,329,855.0100 STORJ 2.0307 USDT 2.0131 USDT 2.0710 USDT 2.2203 USDT
2021-11-23 1.9502 USDT 553,317.7000 STORJ 1.9554 USDT 1.8924 USDT 1.9237 USDT 2.0603 USDT
2021-11-22 1.9960 USDT 1,182,481.0000 STORJ 1.9666 USDT 1.8177 USDT 1.8604 USDT 1.9546 USDT
2021-11-21 2.0469 USDT 698,141.9700 STORJ 2.1641 USDT 1.9526 USDT 1.9918 USDT 1.9652 USDT
2021-11-20 2.1977 USDT 2,861,561.7000 STORJ 2.0785 USDT 2.0303 USDT 2.0731 USDT 2.1350 USDT
2021-11-19 1.9719 USDT 3,338,020.7700 STORJ 1.7308 USDT 1.6772 USDT 1.7716 USDT 2.0816 USDT
2021-11-18 2.0116 USDT 3,945,475.1000 STORJ 1.7127 USDT 1.6640 USDT 1.7086 USDT 1.6954 USDT
2021-11-17 1.7140 USDT 1,077,612.9900 STORJ 1.5964 USDT 1.5845 USDT 1.6362 USDT 1.7104 USDT
2021-11-16 1.6138 USDT 543,230.7500 STORJ 1.7663 USDT 1.4607 USDT 1.5818 USDT 1.5971 USDT
2021-11-15 1.7820 USDT 858,934.7100 STORJ 1.7377 USDT 1.7040 USDT 1.7344 USDT 1.7672 USDT
2021-11-14 1.7244 USDT 1,188,735.5400 STORJ 1.6582 USDT 1.6386 USDT 1.6672 USDT 1.7348 USDT
2021-11-13 1.7465 USDT 2,170,027.7700 STORJ 1.6184 USDT 1.6131 USDT 1.6587 USDT 1.6552 USDT
2021-11-12 1.6455 USDT 2,217,201.0200 STORJ 1.5164 USDT 1.4849 USDT 1.5164 USDT 1.6175 USDT
2021-11-11 1.5133 USDT 425,093.1400 STORJ 1.4886 USDT 1.4632 USDT 1.4975 USDT 1.5207 USDT
2021-11-10 1.6019 USDT 927,179.1300 STORJ 1.6012 USDT 1.3800 USDT 1.4920 USDT 1.4861 USDT
2021-11-09 1.6202 USDT 465,432.0600 STORJ 1.6137 USDT 1.5865 USDT 1.6108 USDT 1.6070 USDT
2021-11-08 1.5970 USDT 348,007.5200 STORJ 1.6501 USDT 1.5565 USDT 1.5765 USDT 1.6167 USDT
2021-11-07 1.6620 USDT 557,859.3800 STORJ 1.6662 USDT 1.6357 USDT 1.6443 USDT 1.6455 USDT
2021-11-06 1.6263 USDT 924,951.3600 STORJ 1.6176 USDT 1.5718 USDT 1.6071 USDT 1.6618 USDT
2021-11-05 1.6217 USDT 1,540,931.1700 STORJ 1.6182 USDT 0.3312 USDT 1.6184 USDT 1.6204 USDT
2021-11-04 1.6360 USDT 425,196.9900 STORJ 1.7052 USDT 1.5683 USDT 1.5983 USDT 1.6308 USDT
2021-11-03 1.7399 USDT 769,991.5000 STORJ 1.8527 USDT 1.6578 USDT 1.6960 USDT 1.7043 USDT
2021-11-02 1.9660 USDT 2,210,392.0500 STORJ 1.8583 USDT 1.8069 USDT 1.8461 USDT 1.8612 USDT
2021-11-01 1.8065 USDT 4,636,458.1500 STORJ 2.0296 USDT 1.6581 USDT 1.7255 USDT 1.8550 USDT
2021-10-31 2.1635 USDT 16,582,974.8400 STORJ 1.3196 USDT 1.2984 USDT 1.3441 USDT 1.9526 USDT
2021-10-30 1.2724 USDT 730,232.4100 STORJ 1.2494 USDT 1.2041 USDT 1.2228 USDT 1.3167 USDT
2021-10-29 1.2207 USDT 325,559.6400 STORJ 1.1934 USDT 1.1826 USDT 1.1996 USDT 1.2472 USDT
2021-10-28 1.1560 USDT 445,698.1400 STORJ 1.1349 USDT 1.1075 USDT 1.1403 USDT 1.1948 USDT
2021-10-27 1.2038 USDT 496,403.3100 STORJ 1.3018 USDT 1.0974 USDT 1.1524 USDT 1.1347 USDT
2021-10-26 1.3222 USDT 287,235.5600 STORJ 1.3245 USDT 1.2857 USDT 1.3049 USDT 1.3039 USDT
2021-10-25 1.2875 USDT 187,141.6600 STORJ 1.2748 USDT 1.2545 USDT 1.2744 USDT 1.3160 USDT
2021-10-24 1.2572 USDT 187,793.7900 STORJ 1.2743 USDT 1.2258 USDT 1.2418 USDT 1.2777 USDT
2021-10-23 1.2626 USDT 289,203.7800 STORJ 1.2706 USDT 1.2355 USDT 1.2546 USDT 1.2752 USDT
2021-10-22 1.2628 USDT 182,449.4500 STORJ 1.2443 USDT 1.2385 USDT 1.2553 USDT 1.2630 USDT
2021-10-21 1.2842 USDT 298,388.1200 STORJ 1.2950 USDT 1.2245 USDT 1.2471 USDT 1.2405 USDT
2021-10-20 1.2691 USDT 391,004.5800 STORJ 1.2707 USDT 1.2324 USDT 1.2410 USDT 1.2980 USDT
2021-10-19 1.2528 USDT 177,045.0100 STORJ 1.2711 USDT 1.2239 USDT 1.2433 USDT 1.2669 USDT
2021-10-18 1.2730 USDT 294,128.8600 STORJ 1.2788 USDT 1.2269 USDT 1.2520 USDT 1.2728 USDT
2021-10-17 1.2817 USDT 214,328.7700 STORJ 1.3317 USDT 1.2297 USDT 1.2658 USDT 1.2769 USDT
2021-10-16 1.3546 USDT 448,406.2700 STORJ 1.3128 USDT 1.3032 USDT 1.3110 USDT 1.3414 USDT
2021-10-15 1.3126 USDT 302,260.4700 STORJ 1.3540 USDT 1.2471 USDT 1.2649 USDT 1.3161 USDT
2021-10-14 1.3365 USDT 271,307.8200 STORJ 1.3432 USDT 1.3234 USDT 1.3305 USDT 1.3469 USDT
2021-10-13 1.3017 USDT 288,446.8800 STORJ 1.3087 USDT 1.2630 USDT 1.2791 USDT 1.3430 USDT
2021-10-12 1.3035 USDT 303,269.0400 STORJ 1.4244 USDT 1.2358 USDT 1.2547 USDT 1.3115 USDT
2021-10-11 1.4394 USDT 337,428.2300 STORJ 1.5002 USDT 1.3586 USDT 1.3763 USDT 1.4028 USDT