Crypto exchange Binance US

Market Storj (STORJ) / USD

Identifier on Binance US: STORJUSD
Date Price Volume Open Low High Close
2021-06-20 0.8265 USD 1,557.5900 STORJ 0.8245 USD 0.8229 USD 0.8300 USD 0.8229 USD
2021-06-19 0.8516 USD 809,554.9100 STORJ 0.8312 USD 0.8058 USD 0.8169 USD 0.8292 USD
2021-06-18 0.8415 USD 402,688.5400 STORJ 0.8910 USD 0.8019 USD 0.8100 USD 0.8363 USD
2021-06-17 0.9117 USD 875,427.2600 STORJ 0.9050 USD 0.8747 USD 0.8841 USD 0.8889 USD
2021-06-16 0.9404 USD 654,592.4800 STORJ 0.9659 USD 0.9018 USD 0.9095 USD 0.9028 USD
2021-06-15 0.9718 USD 981,224.8700 STORJ 0.9697 USD 0.9328 USD 0.9504 USD 0.9672 USD
2021-06-14 0.9519 USD 613,447.9900 STORJ 0.9486 USD 0.9200 USD 0.9279 USD 0.9678 USD
2021-06-13 0.9217 USD 616,114.7200 STORJ 0.8955 USD 0.8755 USD 0.8892 USD 0.9461 USD
2021-06-12 0.8971 USD 1,020,025.0600 STORJ 0.9415 USD 0.8520 USD 0.8762 USD 0.9035 USD
2021-06-11 1.0093 USD 1,833,391.9100 STORJ 0.9821 USD 0.9277 USD 0.9491 USD 0.9414 USD
2021-06-10 1.0146 USD 743,110.5800 STORJ 1.0203 USD 0.9511 USD 0.9737 USD 0.9860 USD
2021-06-09 0.9971 USD 529,743.2400 STORJ 1.0031 USD 0.9465 USD 0.9667 USD 1.0161 USD
2021-06-08 0.9840 USD 1,353,537.5400 STORJ 1.0245 USD 0.9100 USD 0.9489 USD 0.9976 USD
2021-06-07 1.1195 USD 1,374,650.1500 STORJ 1.1580 USD 1.0240 USD 1.0452 USD 1.0310 USD
2021-06-06 1.1462 USD 3,286,162.5200 STORJ 1.0652 USD 1.0652 USD 1.0981 USD 1.1490 USD
2021-06-05 1.1098 USD 814,486.6900 STORJ 1.1125 USD 1.0187 USD 1.0436 USD 1.0495 USD
2021-06-04 1.1337 USD 1,213,384.6000 STORJ 1.2219 USD 1.0450 USD 1.0917 USD 1.1043 USD
2021-06-03 1.2160 USD 2,257,004.6400 STORJ 1.1950 USD 1.1437 USD 1.1581 USD 1.2270 USD
2021-06-02 1.1756 USD 3,330,407.9400 STORJ 1.0586 USD 1.0504 USD 1.1117 USD 1.1944 USD
2021-06-01 1.0604 USD 523,923.7600 STORJ 1.0931 USD 1.0275 USD 1.0465 USD 1.0532 USD
2021-05-31 1.0584 USD 956,456.3900 STORJ 1.0129 USD 0.9658 USD 0.9823 USD 1.0872 USD
2021-05-30 1.0167 USD 960,552.8500 STORJ 1.0154 USD 0.9540 USD 0.9921 USD 1.0084 USD
2021-05-29 1.0070 USD 575,240.4900 STORJ 1.0581 USD 0.9355 USD 0.9586 USD 1.0128 USD
2021-05-28 1.0847 USD 688,433.3200 STORJ 1.2049 USD 0.9980 USD 1.0327 USD 1.0530 USD
2021-05-27 1.1871 USD 1,492,344.4000 STORJ 1.2791 USD 1.1168 USD 1.1607 USD 1.2040 USD
2021-05-26 1.1759 USD 2,491,916.1100 STORJ 1.1053 USD 1.0724 USD 1.1127 USD 1.2550 USD
2021-05-25 1.0650 USD 1,091,637.5500 STORJ 1.0913 USD 0.9607 USD 0.9934 USD 1.0970 USD
2021-05-24 1.0092 USD 3,221,772.8000 STORJ 0.9074 USD 0.8741 USD 0.9237 USD 1.0828 USD
2021-05-23 1.1026 USD 7,024,839.3900 STORJ 1.0327 USD 0.7672 USD 0.8502 USD 0.8945 USD
2021-05-22 1.0600 USD 860,157.3800 STORJ 1.1185 USD 0.9900 USD 1.0300 USD 1.0436 USD
2021-05-21 1.2475 USD 4,708,060.1500 STORJ 1.1947 USD 0.9401 USD 1.0655 USD 1.0943 USD
2021-05-20 1.0926 USD 2,869,233.1500 STORJ 0.9689 USD 0.8671 USD 0.9506 USD 1.1766 USD
2021-05-19 1.1667 USD 4,700,235.7700 STORJ 1.5413 USD 0.6500 USD 1.0517 USD 1.0178 USD
2021-05-18 1.5405 USD 2,425,644.0500 STORJ 1.5041 USD 1.4815 USD 1.5296 USD 1.5087 USD
2021-05-17 1.5058 USD 1,736,598.1500 STORJ 1.5898 USD 1.3991 USD 1.4782 USD 1.5041 USD
2021-05-16 1.6629 USD 1,817,762.1800 STORJ 1.6285 USD 1.4852 USD 1.5602 USD 1.5811 USD
2021-05-15 1.7018 USD 1,250,687.9600 STORJ 1.8056 USD 1.6210 USD 1.6652 USD 1.6290 USD
2021-05-14 1.7763 USD 1,650,817.3800 STORJ 1.6978 USD 1.6767 USD 1.7301 USD 1.8004 USD
2021-05-13 1.7209 USD 2,523,067.4400 STORJ 1.6835 USD 1.5200 USD 1.6639 USD 1.6639 USD
2021-05-12 1.9730 USD 2,699,950.5000 STORJ 1.9914 USD 1.7314 USD 1.8824 USD 1.7445 USD
2021-05-11 1.9451 USD 2,555,554.5400 STORJ 1.8577 USD 1.8038 USD 1.8377 USD 1.9841 USD
2021-05-10 2.0539 USD 3,054,679.3700 STORJ 2.1608 USD 1.7794 USD 1.8996 USD 1.8634 USD
2021-05-09 2.1939 USD 4,004,262.6600 STORJ 2.2319 USD 2.0928 USD 2.1407 USD 2.1583 USD
2021-05-08 2.4184 USD 14,650,524.1500 STORJ 2.2376 USD 2.1993 USD 2.2660 USD 2.2421 USD
2021-05-07 2.2672 USD 9,467,645.8900 STORJ 1.9024 USD 1.7965 USD 1.8404 USD 2.1959 USD
2021-05-06 1.9297 USD 1,526,078.6700 STORJ 1.9946 USD 1.8213 USD 1.8754 USD 1.8935 USD
2021-05-05 1.9246 USD 1,889,491.2400 STORJ 1.8062 USD 1.7700 USD 1.8471 USD 1.9699 USD
2021-05-04 1.9259 USD 1,732,975.4000 STORJ 2.0784 USD 1.7900 USD 1.8560 USD 1.8260 USD
2021-05-03 2.1102 USD 1,669,272.7300 STORJ 2.0835 USD 2.0500 USD 2.0736 USD 2.0842 USD
2021-05-02 2.0907 USD 1,677,195.1100 STORJ 2.1935 USD 1.9861 USD 2.0594 USD 2.0857 USD