Identifier on Binance US: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.6014 USD |
10.0000 STG |
0.5921 USD |
0.5921 USD |
0.5921 USD |
0.6027 USD |
| 2023-06-26 |
0.5882 USD |
181.7000 STG |
0.5921 USD |
0.5856 USD |
0.5921 USD |
0.5921 USD |
| 2023-06-25 |
0.5873 USD |
1,150.5000 STG |
0.5664 USD |
0.5664 USD |
0.5664 USD |
0.5921 USD |
| 2023-06-24 |
0.5760 USD |
1,129.9000 STG |
0.5677 USD |
0.5672 USD |
0.5672 USD |
0.5672 USD |
| 2023-06-23 |
0.5698 USD |
1,338.7000 STG |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5677 USD |
| 2023-06-22 |
0.5724 USD |
2,740.3000 STG |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5670 USD |
| 2023-06-21 |
0.5698 USD |
2,872.9000 STG |
0.5509 USD |
0.5509 USD |
0.5509 USD |
0.5670 USD |
| 2023-06-20 |
0.5470 USD |
1,038.6000 STG |
0.5509 USD |
0.5407 USD |
0.5407 USD |
0.5509 USD |
| 2023-06-19 |
0.5090 USD |
6,128.4000 STG |
0.5677 USD |
0.2780 USD |
0.5457 USD |
0.5509 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 STG |
0.5677 USD |
0.5677 USD |
0.5677 USD |
0.5677 USD |
| 2023-06-17 |
0.5663 USD |
208.5000 STG |
0.5592 USD |
0.5592 USD |
0.5592 USD |
0.5677 USD |
| 2023-06-16 |
0.5489 USD |
1,002.3000 STG |
0.5407 USD |
0.5346 USD |
0.5457 USD |
0.5592 USD |
| 2023-06-15 |
0.5507 USD |
272.4000 STG |
0.5540 USD |
0.5407 USD |
0.5407 USD |
0.5495 USD |
| 2023-06-14 |
0.5482 USD |
1,713.4000 STG |
0.5395 USD |
0.5395 USD |
0.5395 USD |
0.5540 USD |
| 2023-06-13 |
0.5432 USD |
13,580.9000 STG |
0.5407 USD |
0.3001 USD |
0.3001 USD |
0.5395 USD |
| 2023-06-12 |
0.4774 USD |
4,409.4000 STG |
0.5300 USD |
0.2112 USD |
0.4251 USD |
0.5407 USD |
| 2023-06-11 |
0.5121 USD |
956.6000 STG |
0.5120 USD |
0.4250 USD |
0.4250 USD |
0.5300 USD |
| 2023-06-10 |
0.5878 USD |
9,576.9000 STG |
0.6117 USD |
0.5120 USD |
0.5120 USD |
0.5120 USD |
| 2023-06-09 |
0.5186 USD |
39,055.2000 STG |
0.6142 USD |
0.0690 USD |
0.6027 USD |
0.6117 USD |
| 2023-06-08 |
0.6090 USD |
7,331.0000 STG |
0.6142 USD |
0.5979 USD |
0.6027 USD |
0.6142 USD |
| 2023-06-07 |
0.6024 USD |
15,372.1000 STG |
0.6457 USD |
0.5600 USD |
0.5970 USD |
0.6027 USD |
| 2023-06-06 |
0.6358 USD |
34,098.7000 STG |
0.6210 USD |
0.6118 USD |
0.6188 USD |
0.6496 USD |
| 2023-06-05 |
0.6391 USD |
32,525.2000 STG |
0.6732 USD |
0.5988 USD |
0.6134 USD |
0.6118 USD |
| 2023-06-04 |
0.6740 USD |
2,590.4000 STG |
0.6699 USD |
0.6665 USD |
0.6699 USD |
0.6852 USD |
| 2023-06-03 |
0.6716 USD |
16,737.7000 STG |
0.6835 USD |
0.6469 USD |
0.6675 USD |
0.6699 USD |
| 2023-06-02 |
0.6835 USD |
10,838.7000 STG |
0.6649 USD |
0.6649 USD |
0.6649 USD |
0.6877 USD |
| 2023-06-01 |
0.6794 USD |
29,197.4000 STG |
0.6693 USD |
0.6545 USD |
0.6573 USD |
0.6661 USD |
| 2023-05-31 |
0.6786 USD |
43,250.5000 STG |
0.7175 USD |
0.6533 USD |
0.6559 USD |
0.6692 USD |
| 2023-05-30 |
0.7052 USD |
36,414.3000 STG |
0.6921 USD |
0.6921 USD |
0.6921 USD |
0.7175 USD |
| 2023-05-29 |
0.6872 USD |
16,758.9000 STG |
0.6936 USD |
0.6729 USD |
0.6756 USD |
0.6865 USD |
| 2023-05-28 |
0.6785 USD |
8,872.8000 STG |
0.6645 USD |
0.6640 USD |
0.6650 USD |
0.6973 USD |
| 2023-05-27 |
0.6590 USD |
4,575.0000 STG |
0.6394 USD |
0.6394 USD |
0.6394 USD |
0.6645 USD |
| 2023-05-26 |
0.6332 USD |
4,171.8000 STG |
0.6162 USD |
0.6150 USD |
0.6162 USD |
0.6407 USD |
| 2023-05-25 |
0.6139 USD |
3,798.5000 STG |
0.6151 USD |
0.5988 USD |
0.6056 USD |
0.6162 USD |
| 2023-05-24 |
0.6141 USD |
5,352.5000 STG |
0.6220 USD |
0.6027 USD |
0.6027 USD |
0.6127 USD |
| 2023-05-23 |
0.6267 USD |
12,024.0000 STG |
0.6106 USD |
0.6106 USD |
0.6106 USD |
0.6276 USD |
| 2023-05-22 |
0.6091 USD |
6,794.0000 STG |
0.6040 USD |
0.5913 USD |
0.5913 USD |
0.6106 USD |
| 2023-05-21 |
0.6031 USD |
3,851.8000 STG |
0.6210 USD |
0.5945 USD |
0.5970 USD |
0.5992 USD |
| 2023-05-20 |
0.6147 USD |
1,028.2000 STG |
0.6175 USD |
0.6118 USD |
0.6118 USD |
0.6210 USD |
| 2023-05-19 |
0.6196 USD |
1,555.0000 STG |
0.6139 USD |
0.6107 USD |
0.6107 USD |
0.6265 USD |
| 2023-05-18 |
0.6283 USD |
17,659.2000 STG |
0.6585 USD |
0.6062 USD |
0.6102 USD |
0.6139 USD |
| 2023-05-17 |
0.6461 USD |
11,384.3000 STG |
0.6357 USD |
0.6173 USD |
0.6213 USD |
0.6628 USD |
| 2023-05-16 |
0.6342 USD |
4,833.5000 STG |
0.6399 USD |
0.6240 USD |
0.6304 USD |
0.6442 USD |
| 2023-05-15 |
0.6405 USD |
13,607.5000 STG |
0.6115 USD |
0.6067 USD |
0.6115 USD |
0.6455 USD |
| 2023-05-14 |
0.6122 USD |
817.4000 STG |
0.6027 USD |
0.6022 USD |
0.6022 USD |
0.6088 USD |
| 2023-05-13 |
0.6009 USD |
8,754.3000 STG |
0.6163 USD |
0.5945 USD |
0.5945 USD |
0.6059 USD |
| 2023-05-12 |
0.5989 USD |
10,615.5000 STG |
0.6153 USD |
0.5795 USD |
0.5875 USD |
0.6142 USD |
| 2023-05-11 |
0.6380 USD |
39,067.6000 STG |
0.6693 USD |
0.6062 USD |
0.6094 USD |
0.6080 USD |
| 2023-05-10 |
0.6605 USD |
28,560.2000 STG |
0.6400 USD |
0.6325 USD |
0.6351 USD |
0.6729 USD |
| 2023-05-09 |
0.6490 USD |
20,448.6000 STG |
0.6507 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |