Identifier on Binance US: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.6527 USD |
25,558.8000 STG |
0.6657 USD |
0.6279 USD |
0.6309 USD |
0.6327 USD |
| 2023-01-27 |
0.6773 USD |
98,211.8000 STG |
0.6482 USD |
0.6440 USD |
0.6482 USD |
0.6540 USD |
| 2023-01-26 |
0.6518 USD |
97,182.6000 STG |
0.5681 USD |
0.5603 USD |
0.6318 USD |
0.6477 USD |
| 2023-01-25 |
0.6244 USD |
95,125.0000 STG |
0.5957 USD |
0.5594 USD |
0.5848 USD |
0.6312 USD |
| 2023-01-24 |
0.6579 USD |
56,903.0000 STG |
0.6386 USD |
0.5949 USD |
0.6085 USD |
0.5949 USD |
| 2023-01-23 |
0.6423 USD |
110,121.6000 STG |
0.6227 USD |
0.6035 USD |
0.6268 USD |
0.6407 USD |
| 2023-01-22 |
0.6590 USD |
416,467.0000 STG |
0.4884 USD |
0.4884 USD |
0.4884 USD |
0.6304 USD |
| 2023-01-21 |
0.4767 USD |
67,045.5000 STG |
0.4651 USD |
0.4651 USD |
0.4651 USD |
0.4884 USD |
| 2023-01-20 |
0.4510 USD |
5,900.6000 STG |
0.4413 USD |
0.4413 USD |
0.4413 USD |
0.4646 USD |
| 2023-01-19 |
0.4240 USD |
18,176.9000 STG |
0.4353 USD |
0.4213 USD |
0.4213 USD |
0.4413 USD |
| 2023-01-18 |
0.4452 USD |
4,441.7000 STG |
0.4583 USD |
0.4328 USD |
0.4328 USD |
0.4328 USD |
| 2023-01-17 |
0.4671 USD |
3,373.7000 STG |
0.4702 USD |
0.4566 USD |
0.4566 USD |
0.4570 USD |
| 2023-01-16 |
0.4751 USD |
466.6000 STG |
0.4801 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2023-01-15 |
0.4566 USD |
906.1000 STG |
0.4422 USD |
0.4390 USD |
0.4414 USD |
0.4801 USD |
| 2023-01-14 |
0.4492 USD |
31,721.5000 STG |
0.4435 USD |
0.4379 USD |
0.4409 USD |
0.4490 USD |
| 2023-01-13 |
0.4298 USD |
16,091.2000 STG |
0.4061 USD |
0.4029 USD |
0.4029 USD |
0.4420 USD |
| 2023-01-12 |
0.3907 USD |
7,588.4000 STG |
0.3911 USD |
0.3863 USD |
0.3863 USD |
0.4061 USD |
| 2023-01-11 |
0.3819 USD |
2,295.9000 STG |
0.3935 USD |
0.3798 USD |
0.3798 USD |
0.3885 USD |
| 2023-01-10 |
0.3867 USD |
884.0000 STG |
0.3762 USD |
0.3762 USD |
0.3762 USD |
0.3902 USD |
| 2023-01-09 |
0.3817 USD |
3,803.5000 STG |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3762 USD |
| 2023-01-08 |
0.3607 USD |
2,554.8000 STG |
0.3623 USD |
0.3571 USD |
0.3571 USD |
0.3686 USD |
| 2023-01-07 |
0.3587 USD |
1,369.6000 STG |
0.3539 USD |
0.3539 USD |
0.3539 USD |
0.3623 USD |
| 2023-01-06 |
0.3534 USD |
1,695.0000 STG |
0.3605 USD |
0.3478 USD |
0.3478 USD |
0.3539 USD |
| 2023-01-05 |
0.3683 USD |
1,612.5000 STG |
0.3709 USD |
0.3595 USD |
0.3605 USD |
0.3600 USD |
| 2023-01-04 |
0.3720 USD |
12,554.7000 STG |
0.3680 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2023-01-03 |
0.3698 USD |
810.1000 STG |
0.3705 USD |
0.3681 USD |
0.3681 USD |
0.3684 USD |
| 2023-01-02 |
0.3640 USD |
14,113.1000 STG |
0.3632 USD |
0.3598 USD |
0.3598 USD |
0.3705 USD |
| 2023-01-01 |
0.3646 USD |
204.6000 STG |
0.3635 USD |
0.3632 USD |
0.3632 USD |
0.3632 USD |
| 2022-12-31 |
0.3642 USD |
3,570.1000 STG |
0.3612 USD |
0.3612 USD |
0.3612 USD |
0.3655 USD |
| 2022-12-30 |
0.3613 USD |
442.1000 STG |
0.3588 USD |
0.3588 USD |
0.3588 USD |
0.3612 USD |
| 2022-12-29 |
0.3628 USD |
752.5000 STG |
0.3655 USD |
0.3588 USD |
0.3588 USD |
0.3588 USD |
| 2022-12-28 |
0.3683 USD |
24,288.8000 STG |
0.3716 USD |
0.3612 USD |
0.3625 USD |
0.3625 USD |
| 2022-12-27 |
0.3711 USD |
4,327.7000 STG |
0.3735 USD |
0.3681 USD |
0.3681 USD |
0.3716 USD |
| 2022-12-26 |
0.3707 USD |
3,642.2000 STG |
0.3690 USD |
0.3684 USD |
0.3690 USD |
0.3723 USD |
| 2022-12-25 |
0.3707 USD |
618.7000 STG |
0.3732 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2022-12-24 |
0.3754 USD |
661.2000 STG |
0.3793 USD |
0.3732 USD |
0.3732 USD |
0.3732 USD |
| 2022-12-23 |
0.3781 USD |
689.0000 STG |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3793 USD |
| 2022-12-22 |
0.3756 USD |
1,062.7000 STG |
0.3781 USD |
0.3720 USD |
0.3733 USD |
0.3734 USD |
| 2022-12-21 |
0.3716 USD |
1,169.9000 STG |
0.3732 USD |
0.3677 USD |
0.3694 USD |
0.3757 USD |
| 2022-12-20 |
0.3726 USD |
6,543.9000 STG |
0.3685 USD |
0.3636 USD |
0.3636 USD |
0.3732 USD |
| 2022-12-19 |
0.3644 USD |
2,476.2000 STG |
0.3514 USD |
0.3514 USD |
0.3514 USD |
0.3651 USD |
| 2022-12-18 |
0.3552 USD |
110.2000 STG |
0.3476 USD |
0.3476 USD |
0.3476 USD |
0.3558 USD |
| 2022-12-17 |
0.3445 USD |
3,711.0000 STG |
0.3618 USD |
0.3417 USD |
0.3417 USD |
0.3476 USD |
| 2022-12-16 |
0.3681 USD |
12,240.6000 STG |
0.3804 USD |
0.3618 USD |
0.3618 USD |
0.3618 USD |
| 2022-12-15 |
0.3884 USD |
295.8000 STG |
0.3884 USD |
0.3883 USD |
0.3883 USD |
0.3883 USD |
| 2022-12-14 |
0.3930 USD |
257.5000 STG |
0.3956 USD |
0.3883 USD |
0.3883 USD |
0.3884 USD |
| 2022-12-13 |
0.3917 USD |
7,585.0000 STG |
0.3944 USD |
0.3813 USD |
0.3813 USD |
0.3956 USD |
| 2022-12-12 |
0.4026 USD |
9,582.4000 STG |
0.4089 USD |
0.3952 USD |
0.3960 USD |
0.3960 USD |
| 2022-12-11 |
0.4097 USD |
1,919.4000 STG |
0.4096 USD |
0.4046 USD |
0.4088 USD |
0.4089 USD |
| 2022-12-10 |
0.4118 USD |
4,846.8000 STG |
0.4060 USD |
0.4039 USD |
0.4039 USD |
0.4063 USD |