Identifier on Binance US: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.4062 USD |
1,428.0000 STG |
0.4092 USD |
0.4058 USD |
0.4058 USD |
0.4060 USD |
| 2022-12-08 |
0.4047 USD |
1,153.2000 STG |
0.4017 USD |
0.3976 USD |
0.3976 USD |
0.4092 USD |
| 2022-12-07 |
0.4078 USD |
1,358.7000 STG |
0.4258 USD |
0.3984 USD |
0.3984 USD |
0.4025 USD |
| 2022-12-06 |
0.4237 USD |
1,936.8000 STG |
0.4291 USD |
0.4218 USD |
0.4218 USD |
0.4258 USD |
| 2022-12-05 |
0.4297 USD |
1,671.7000 STG |
0.4296 USD |
0.4290 USD |
0.4291 USD |
0.4291 USD |
| 2022-12-04 |
0.4291 USD |
753.4000 STG |
0.4292 USD |
0.4290 USD |
0.4290 USD |
0.4296 USD |
| 2022-12-03 |
0.4307 USD |
805.6000 STG |
0.4334 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2022-12-02 |
0.4277 USD |
732.1000 STG |
0.4263 USD |
0.4263 USD |
0.4263 USD |
0.4334 USD |
| 2022-12-01 |
0.4307 USD |
4,935.4000 STG |
0.4339 USD |
0.4243 USD |
0.4246 USD |
0.4257 USD |
| 2022-11-30 |
0.4236 USD |
5,992.3000 STG |
0.4318 USD |
0.4154 USD |
0.4229 USD |
0.4284 USD |
| 2022-11-29 |
0.4293 USD |
1,273.5000 STG |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4268 USD |
| 2022-11-28 |
0.4166 USD |
3,769.6000 STG |
0.4393 USD |
0.4101 USD |
0.4101 USD |
0.4200 USD |
| 2022-11-27 |
0.4409 USD |
1,405.9000 STG |
0.4400 USD |
0.4386 USD |
0.4386 USD |
0.4393 USD |
| 2022-11-26 |
0.4458 USD |
18,757.4000 STG |
0.4381 USD |
0.3900 USD |
0.4381 USD |
0.4436 USD |
| 2022-11-25 |
0.4329 USD |
3,214.9000 STG |
0.4213 USD |
0.4142 USD |
0.4142 USD |
0.4362 USD |
| 2022-11-24 |
0.4276 USD |
2,056.1000 STG |
0.4318 USD |
0.4211 USD |
0.4211 USD |
0.4213 USD |
| 2022-11-23 |
0.4299 USD |
1,338.0000 STG |
0.4259 USD |
0.4251 USD |
0.4251 USD |
0.4304 USD |
| 2022-11-22 |
0.4211 USD |
3,362.5000 STG |
0.4224 USD |
0.4140 USD |
0.4140 USD |
0.4259 USD |
| 2022-11-21 |
0.4204 USD |
29,986.9000 STG |
0.4048 USD |
0.4006 USD |
0.4031 USD |
0.4197 USD |
| 2022-11-20 |
0.4133 USD |
7,909.5000 STG |
0.4119 USD |
0.4017 USD |
0.4030 USD |
0.4048 USD |
| 2022-11-19 |
0.4061 USD |
1,556.0000 STG |
0.4192 USD |
0.4032 USD |
0.4069 USD |
0.4119 USD |
| 2022-11-18 |
0.4117 USD |
6,077.2000 STG |
0.4149 USD |
0.4092 USD |
0.4092 USD |
0.4192 USD |
| 2022-11-17 |
0.4081 USD |
22,355.6000 STG |
0.3959 USD |
0.3936 USD |
0.3936 USD |
0.4151 USD |
| 2022-11-16 |
0.3969 USD |
1,831.2000 STG |
0.3956 USD |
0.3956 USD |
0.3956 USD |
0.4000 USD |
| 2022-11-15 |
0.3933 USD |
7,708.8000 STG |
0.3838 USD |
0.3827 USD |
0.3827 USD |
0.3956 USD |
| 2022-11-14 |
0.3819 USD |
6,366.8000 STG |
0.3783 USD |
0.3686 USD |
0.3686 USD |
0.3838 USD |
| 2022-11-13 |
0.3829 USD |
1,944.4000 STG |
0.3836 USD |
0.3772 USD |
0.3777 USD |
0.3783 USD |
| 2022-11-12 |
0.3805 USD |
5,935.6000 STG |
0.3890 USD |
0.3780 USD |
0.3804 USD |
0.3836 USD |
| 2022-11-11 |
0.3926 USD |
28,103.0000 STG |
0.4110 USD |
0.3800 USD |
0.3833 USD |
0.3910 USD |
| 2022-11-10 |
0.3990 USD |
114,765.5000 STG |
0.3600 USD |
0.3340 USD |
0.3569 USD |
0.4120 USD |
| 2022-11-09 |
0.4189 USD |
74,864.6000 STG |
0.4211 USD |
0.2223 USD |
0.2223 USD |
0.3340 USD |
| 2022-11-08 |
0.4580 USD |
10,619.9000 STG |
0.5100 USD |
0.3510 USD |
0.4121 USD |
0.4121 USD |