Identifier on Binance US: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.6601 USD |
37,149.5000 STG |
0.7216 USD |
0.6322 USD |
0.6479 USD |
0.6471 USD |
| 2023-05-07 |
0.7232 USD |
14,923.3000 STG |
0.7272 USD |
0.7126 USD |
0.7146 USD |
0.7257 USD |
| 2023-05-06 |
0.7280 USD |
18,303.5000 STG |
0.7844 USD |
0.7203 USD |
0.7249 USD |
0.7249 USD |
| 2023-05-05 |
0.7837 USD |
12,644.2000 STG |
0.7565 USD |
0.7480 USD |
0.7533 USD |
0.7874 USD |
| 2023-05-04 |
0.7709 USD |
42,098.8000 STG |
0.7519 USD |
0.7421 USD |
0.7474 USD |
0.7530 USD |
| 2023-05-03 |
0.7296 USD |
10,711.6000 STG |
0.7377 USD |
0.7105 USD |
0.7210 USD |
0.7506 USD |
| 2023-05-02 |
0.7412 USD |
30,053.8000 STG |
0.7413 USD |
0.7217 USD |
0.7217 USD |
0.7405 USD |
| 2023-05-01 |
0.7558 USD |
11,756.0000 STG |
0.7688 USD |
0.7361 USD |
0.7420 USD |
0.7420 USD |
| 2023-04-30 |
0.7779 USD |
28,836.9000 STG |
0.7860 USD |
0.7606 USD |
0.7639 USD |
0.7688 USD |
| 2023-04-29 |
0.7891 USD |
8,329.2000 STG |
0.7951 USD |
0.7800 USD |
0.7800 USD |
0.7891 USD |
| 2023-04-28 |
0.8073 USD |
21,822.9000 STG |
0.8336 USD |
0.7860 USD |
0.7916 USD |
0.8001 USD |
| 2023-04-27 |
0.8045 USD |
43,106.9000 STG |
0.7800 USD |
0.7737 USD |
0.7801 USD |
0.8310 USD |
| 2023-04-26 |
0.7888 USD |
32,053.0000 STG |
0.7476 USD |
0.7289 USD |
0.7459 USD |
0.7797 USD |
| 2023-04-25 |
0.7086 USD |
21,215.3000 STG |
0.7081 USD |
0.6911 USD |
0.6918 USD |
0.7453 USD |
| 2023-04-24 |
0.7173 USD |
2,082.7000 STG |
0.7273 USD |
0.7057 USD |
0.7139 USD |
0.7172 USD |
| 2023-04-23 |
0.7347 USD |
9,024.9000 STG |
0.7450 USD |
0.7099 USD |
0.7183 USD |
0.7273 USD |
| 2023-04-22 |
0.7357 USD |
3,582.0000 STG |
0.7219 USD |
0.7176 USD |
0.7176 USD |
0.7399 USD |
| 2023-04-21 |
0.7307 USD |
13,089.1000 STG |
0.7571 USD |
0.7139 USD |
0.7139 USD |
0.7184 USD |
| 2023-04-20 |
0.7321 USD |
35,810.7000 STG |
0.7829 USD |
0.6812 USD |
0.7538 USD |
0.7566 USD |
| 2023-04-19 |
0.8309 USD |
19,384.3000 STG |
0.8791 USD |
0.7760 USD |
0.7887 USD |
0.7887 USD |
| 2023-04-18 |
0.8805 USD |
35,873.9000 STG |
0.9164 USD |
0.8719 USD |
0.8749 USD |
0.8790 USD |
| 2023-04-17 |
0.9246 USD |
28,174.7000 STG |
0.9070 USD |
0.8391 USD |
0.8909 USD |
0.9328 USD |
| 2023-04-16 |
0.9034 USD |
7,756.5000 STG |
0.8806 USD |
0.8718 USD |
0.8779 USD |
0.9188 USD |
| 2023-04-15 |
0.9129 USD |
15,473.7000 STG |
0.9335 USD |
0.8806 USD |
0.8859 USD |
0.8859 USD |
| 2023-04-14 |
0.8903 USD |
70,202.3000 STG |
0.8350 USD |
0.7919 USD |
0.8554 USD |
0.9337 USD |
| 2023-04-13 |
0.8369 USD |
20,904.1000 STG |
0.8018 USD |
0.7858 USD |
0.7858 USD |
0.8299 USD |
| 2023-04-12 |
0.7826 USD |
18,035.0000 STG |
0.7971 USD |
0.7639 USD |
0.7646 USD |
0.7987 USD |
| 2023-04-11 |
0.8240 USD |
45,281.7000 STG |
0.8611 USD |
0.7971 USD |
0.8006 USD |
0.7971 USD |
| 2023-04-10 |
0.8410 USD |
52,025.7000 STG |
0.7635 USD |
0.7572 USD |
0.7600 USD |
0.8593 USD |
| 2023-04-09 |
0.7499 USD |
9,802.0000 STG |
0.7929 USD |
0.7400 USD |
0.7432 USD |
0.7644 USD |
| 2023-04-08 |
0.7885 USD |
20,824.8000 STG |
0.7952 USD |
0.7746 USD |
0.7746 USD |
0.7898 USD |
| 2023-04-07 |
0.8217 USD |
45,387.0000 STG |
0.8266 USD |
0.7826 USD |
0.7826 USD |
0.8020 USD |
| 2023-04-06 |
0.8308 USD |
105,232.6000 STG |
0.8527 USD |
0.8031 USD |
0.8211 USD |
0.8245 USD |
| 2023-04-05 |
0.8955 USD |
214,973.9000 STG |
0.7814 USD |
0.7630 USD |
0.7942 USD |
0.8475 USD |
| 2023-04-04 |
0.7956 USD |
45,940.2000 STG |
0.7201 USD |
0.7121 USD |
0.7121 USD |
0.7876 USD |
| 2023-04-03 |
0.7084 USD |
76,319.0000 STG |
0.7040 USD |
0.6796 USD |
0.6860 USD |
0.7146 USD |
| 2023-04-02 |
0.7083 USD |
25,948.8000 STG |
0.7276 USD |
0.6935 USD |
0.6986 USD |
0.6993 USD |
| 2023-04-01 |
0.7338 USD |
39,661.6000 STG |
0.7379 USD |
0.7180 USD |
0.7206 USD |
0.7276 USD |
| 2023-03-31 |
0.7000 USD |
20,418.9000 STG |
0.6780 USD |
0.6155 USD |
0.6665 USD |
0.7423 USD |
| 2023-03-30 |
0.6993 USD |
11,510.6000 STG |
0.6943 USD |
0.6677 USD |
0.6728 USD |
0.6728 USD |
| 2023-03-29 |
0.6730 USD |
10,229.6000 STG |
0.6469 USD |
0.6469 USD |
0.6469 USD |
0.6921 USD |
| 2023-03-28 |
0.6341 USD |
7,708.6000 STG |
0.6296 USD |
0.6175 USD |
0.6175 USD |
0.6469 USD |
| 2023-03-27 |
0.6361 USD |
7,355.2000 STG |
0.6561 USD |
0.6094 USD |
0.6268 USD |
0.6351 USD |
| 2023-03-26 |
0.6564 USD |
2,398.5000 STG |
0.6397 USD |
0.6397 USD |
0.6407 USD |
0.6614 USD |
| 2023-03-25 |
0.6530 USD |
15,973.7000 STG |
0.6618 USD |
0.6300 USD |
0.6310 USD |
0.6364 USD |
| 2023-03-24 |
0.6782 USD |
15,345.7000 STG |
0.7130 USD |
0.6483 USD |
0.6583 USD |
0.6618 USD |
| 2023-03-23 |
0.6827 USD |
26,698.7000 STG |
0.6875 USD |
0.6225 USD |
0.6841 USD |
0.7116 USD |
| 2023-03-22 |
0.7067 USD |
40,306.9000 STG |
0.7484 USD |
0.6830 USD |
0.6861 USD |
0.6861 USD |
| 2023-03-21 |
0.7365 USD |
15,193.9000 STG |
0.7371 USD |
0.7208 USD |
0.7208 USD |
0.7464 USD |
| 2023-03-20 |
0.7657 USD |
15,237.4000 STG |
0.7799 USD |
0.7325 USD |
0.7412 USD |
0.7412 USD |