Identifier on Binance US: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.8119 USD |
11,555.8000 STG |
0.8143 USD |
0.7831 USD |
0.7831 USD |
0.7937 USD |
| 2023-03-18 |
0.8157 USD |
65,419.5000 STG |
0.7779 USD |
0.7779 USD |
0.7805 USD |
0.7998 USD |
| 2023-03-17 |
0.7470 USD |
22,543.8000 STG |
0.7258 USD |
0.7123 USD |
0.7324 USD |
0.7887 USD |
| 2023-03-16 |
0.7417 USD |
6,318.2000 STG |
0.7363 USD |
0.7201 USD |
0.7201 USD |
0.7201 USD |
| 2023-03-15 |
0.7611 USD |
50,305.2000 STG |
0.7894 USD |
0.7106 USD |
0.7184 USD |
0.7340 USD |
| 2023-03-14 |
0.7723 USD |
55,852.6000 STG |
0.7548 USD |
0.7178 USD |
0.7237 USD |
0.7943 USD |
| 2023-03-13 |
0.7474 USD |
43,275.4000 STG |
0.7268 USD |
0.6697 USD |
0.6855 USD |
0.7548 USD |
| 2023-03-12 |
0.6759 USD |
34,769.2000 STG |
0.6297 USD |
0.6070 USD |
0.6072 USD |
0.7251 USD |
| 2023-03-11 |
0.6165 USD |
26,738.4000 STG |
0.6787 USD |
0.5900 USD |
0.5933 USD |
0.5996 USD |
| 2023-03-10 |
0.7223 USD |
57,332.4000 STG |
0.7112 USD |
0.6301 USD |
0.6301 USD |
0.6879 USD |
| 2023-03-09 |
0.7032 USD |
41,689.0000 STG |
0.6941 USD |
0.6693 USD |
0.6765 USD |
0.7164 USD |
| 2023-03-08 |
0.7601 USD |
55,899.4000 STG |
0.7673 USD |
0.6770 USD |
0.6818 USD |
0.6860 USD |
| 2023-03-07 |
0.7586 USD |
9,765.8000 STG |
0.7866 USD |
0.7419 USD |
0.7502 USD |
0.7623 USD |
| 2023-03-06 |
0.7796 USD |
24,009.9000 STG |
0.7807 USD |
0.7630 USD |
0.7801 USD |
0.7866 USD |
| 2023-03-05 |
0.8075 USD |
11,021.1000 STG |
0.7933 USD |
0.7801 USD |
0.7807 USD |
0.7801 USD |
| 2023-03-04 |
0.8417 USD |
18,899.4000 STG |
0.8771 USD |
0.7734 USD |
0.7814 USD |
0.7883 USD |
| 2023-03-03 |
0.8635 USD |
87,656.7000 STG |
0.9392 USD |
0.8255 USD |
0.8510 USD |
0.8676 USD |
| 2023-03-02 |
0.9575 USD |
49,525.8000 STG |
1.0184 USD |
0.9140 USD |
0.9213 USD |
0.9423 USD |
| 2023-03-01 |
1.0995 USD |
57,651.8000 STG |
1.0285 USD |
0.9959 USD |
1.0040 USD |
1.0184 USD |
| 2023-02-28 |
1.0609 USD |
22,030.8000 STG |
1.1020 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-02-27 |
1.0822 USD |
44,791.2000 STG |
1.0600 USD |
1.0498 USD |
1.0525 USD |
1.1010 USD |
| 2023-02-26 |
1.0473 USD |
38,339.5000 STG |
0.9617 USD |
0.9617 USD |
0.9617 USD |
1.0503 USD |
| 2023-02-25 |
0.9705 USD |
61,847.4000 STG |
0.9858 USD |
0.9328 USD |
0.9486 USD |
0.9637 USD |
| 2023-02-24 |
1.0189 USD |
53,666.7000 STG |
1.0738 USD |
0.9755 USD |
0.9764 USD |
0.9809 USD |
| 2023-02-23 |
1.1261 USD |
53,170.2000 STG |
1.1123 USD |
1.0580 USD |
1.0605 USD |
1.0755 USD |
| 2023-02-22 |
1.0707 USD |
79,607.9000 STG |
1.0737 USD |
1.0254 USD |
1.0353 USD |
1.1197 USD |
| 2023-02-21 |
1.0982 USD |
246,025.3000 STG |
1.1500 USD |
1.0547 USD |
1.0599 USD |
1.0633 USD |
| 2023-02-20 |
1.2071 USD |
154,142.9000 STG |
1.1502 USD |
1.1115 USD |
1.1306 USD |
1.1358 USD |
| 2023-02-19 |
1.1773 USD |
129,486.2000 STG |
1.2357 USD |
1.1457 USD |
1.1491 USD |
1.1500 USD |
| 2023-02-18 |
1.2434 USD |
82,425.9000 STG |
1.2054 USD |
1.1839 USD |
1.1998 USD |
1.2420 USD |
| 2023-02-17 |
1.2412 USD |
326,474.7000 STG |
1.1931 USD |
1.1405 USD |
1.1566 USD |
1.2025 USD |
| 2023-02-16 |
1.1454 USD |
487,938.1000 STG |
1.0548 USD |
1.0409 USD |
1.0588 USD |
1.2016 USD |
| 2023-02-15 |
1.0025 USD |
279,129.8000 STG |
0.8099 USD |
0.8054 USD |
0.8099 USD |
1.0493 USD |
| 2023-02-14 |
0.7761 USD |
45,100.7000 STG |
0.7305 USD |
0.7305 USD |
0.7330 USD |
0.8129 USD |
| 2023-02-13 |
0.7321 USD |
27,241.8000 STG |
0.7836 USD |
0.6892 USD |
0.6892 USD |
0.7183 USD |
| 2023-02-12 |
0.7948 USD |
99,703.5000 STG |
0.7147 USD |
0.7147 USD |
0.7161 USD |
0.7876 USD |
| 2023-02-11 |
0.6992 USD |
75,387.1000 STG |
0.7035 USD |
0.6765 USD |
0.6800 USD |
0.7045 USD |
| 2023-02-10 |
0.7400 USD |
79,108.7000 STG |
0.7760 USD |
0.7070 USD |
0.7141 USD |
0.7070 USD |
| 2023-02-09 |
0.8560 USD |
288,663.9000 STG |
0.9044 USD |
0.7675 USD |
0.7792 USD |
0.7677 USD |
| 2023-02-08 |
0.8750 USD |
261,334.3000 STG |
0.8070 USD |
0.8059 USD |
0.8236 USD |
0.9435 USD |
| 2023-02-07 |
0.7921 USD |
76,783.6000 STG |
0.7418 USD |
0.7418 USD |
0.7515 USD |
0.8046 USD |
| 2023-02-06 |
0.7511 USD |
170,698.9000 STG |
0.6816 USD |
0.6801 USD |
0.7182 USD |
0.7455 USD |
| 2023-02-05 |
0.6808 USD |
38,676.9000 STG |
0.7264 USD |
0.6605 USD |
0.6654 USD |
0.6716 USD |
| 2023-02-04 |
0.7322 USD |
82,048.5000 STG |
0.7656 USD |
0.7070 USD |
0.7095 USD |
0.7130 USD |
| 2023-02-03 |
0.7303 USD |
123,477.0000 STG |
0.7357 USD |
0.6328 USD |
0.6811 USD |
0.7498 USD |
| 2023-02-02 |
0.7627 USD |
321,071.7000 STG |
0.7729 USD |
0.7197 USD |
0.7278 USD |
0.7354 USD |
| 2023-02-01 |
0.6942 USD |
223,181.7000 STG |
0.6128 USD |
0.5990 USD |
0.6007 USD |
0.7826 USD |
| 2023-01-31 |
0.5998 USD |
8,405.5000 STG |
0.5850 USD |
0.5824 USD |
0.5824 USD |
0.6127 USD |
| 2023-01-30 |
0.5908 USD |
80,893.8000 STG |
0.6341 USD |
0.5573 USD |
0.5753 USD |
0.5798 USD |
| 2023-01-29 |
0.6412 USD |
179,919.8000 STG |
0.6333 USD |
0.6232 USD |
0.6256 USD |
0.6384 USD |