Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
23.3473 USDT |
3,613.2900 SOL |
23.2600 USDT |
23.0800 USDT |
23.2100 USDT |
23.2700 USDT |
| 2023-10-07 |
23.5605 USDT |
5,752.9000 SOL |
23.4000 USDT |
23.1000 USDT |
23.1800 USDT |
23.2800 USDT |
| 2023-10-06 |
23.3297 USDT |
6,854.8700 SOL |
22.7200 USDT |
22.7200 USDT |
22.9800 USDT |
23.3700 USDT |
| 2023-10-05 |
23.0417 USDT |
6,214.3400 SOL |
23.0800 USDT |
22.5800 USDT |
22.7800 USDT |
22.8000 USDT |
| 2023-10-04 |
23.0922 USDT |
9,110.4100 SOL |
23.6000 USDT |
22.6100 USDT |
23.0200 USDT |
23.2000 USDT |
| 2023-10-03 |
24.0890 USDT |
19,858.3500 SOL |
23.3200 USDT |
23.3100 USDT |
23.5000 USDT |
23.4900 USDT |
| 2023-10-02 |
23.7801 USDT |
21,973.8200 SOL |
23.8800 USDT |
22.9300 USDT |
23.2400 USDT |
23.3100 USDT |
| 2023-10-01 |
22.6987 USDT |
39,735.0300 SOL |
21.3700 USDT |
21.1300 USDT |
21.2000 USDT |
24.1000 USDT |
| 2023-09-30 |
20.9901 USDT |
8,511.8800 SOL |
20.2600 USDT |
20.1100 USDT |
20.1800 USDT |
21.3700 USDT |
| 2023-09-29 |
20.1792 USDT |
6,553.0700 SOL |
19.9400 USDT |
19.8600 USDT |
20.0000 USDT |
20.3200 USDT |
| 2023-09-28 |
19.5081 USDT |
7,122.9000 SOL |
19.0800 USDT |
19.0800 USDT |
19.1800 USDT |
19.9300 USDT |
| 2023-09-27 |
19.0591 USDT |
7,386.6400 SOL |
19.0400 USDT |
18.7500 USDT |
18.8900 USDT |
19.0300 USDT |
| 2023-09-26 |
19.2460 USDT |
3,946.7800 SOL |
19.3900 USDT |
18.9400 USDT |
19.0100 USDT |
19.0100 USDT |
| 2023-09-25 |
19.4844 USDT |
4,987.8900 SOL |
19.3300 USDT |
19.1200 USDT |
19.4000 USDT |
19.3800 USDT |
| 2023-09-24 |
19.4584 USDT |
3,298.7200 SOL |
19.4800 USDT |
19.2100 USDT |
19.4000 USDT |
19.3500 USDT |
| 2023-09-23 |
19.4295 USDT |
1,162.9900 SOL |
19.4700 USDT |
19.2800 USDT |
19.3700 USDT |
19.4400 USDT |
| 2023-09-22 |
19.4643 USDT |
5,585.0200 SOL |
19.4300 USDT |
19.1300 USDT |
19.3300 USDT |
19.4400 USDT |
| 2023-09-21 |
19.6705 USDT |
7,898.8500 SOL |
20.2400 USDT |
19.3000 USDT |
19.5500 USDT |
19.5700 USDT |
| 2023-09-20 |
20.1743 USDT |
4,901.3000 SOL |
20.0800 USDT |
19.8200 USDT |
19.9300 USDT |
20.3200 USDT |
| 2023-09-19 |
19.9776 USDT |
7,827.4600 SOL |
19.6600 USDT |
19.6100 USDT |
19.7300 USDT |
20.0900 USDT |
| 2023-09-18 |
19.5311 USDT |
20,189.4200 SOL |
18.8100 USDT |
18.5600 USDT |
18.7000 USDT |
19.7900 USDT |
| 2023-09-17 |
18.8997 USDT |
2,101.2500 SOL |
19.1400 USDT |
18.6700 USDT |
18.7800 USDT |
18.7700 USDT |
| 2023-09-16 |
19.1756 USDT |
8,687.0600 SOL |
19.1600 USDT |
18.8900 USDT |
18.9800 USDT |
19.1200 USDT |
| 2023-09-15 |
18.8873 USDT |
6,487.0000 SOL |
18.8300 USDT |
18.5700 USDT |
18.7000 USDT |
19.3100 USDT |
| 2023-09-14 |
18.8168 USDT |
7,536.9000 SOL |
18.4100 USDT |
18.4100 USDT |
18.7200 USDT |
18.9600 USDT |
| 2023-09-13 |
18.1598 USDT |
6,111.2100 SOL |
17.9200 USDT |
17.7300 USDT |
17.8900 USDT |
18.3800 USDT |
| 2023-09-12 |
18.0710 USDT |
7,802.1000 SOL |
17.7200 USDT |
17.5900 USDT |
17.7200 USDT |
17.9100 USDT |
| 2023-09-11 |
17.8303 USDT |
15,584.9900 SOL |
18.2400 USDT |
17.3700 USDT |
17.5800 USDT |
17.7200 USDT |
| 2023-09-10 |
18.3946 USDT |
20,359.6200 SOL |
19.4200 USDT |
17.8100 USDT |
18.0800 USDT |
18.3300 USDT |
| 2023-09-09 |
19.5363 USDT |
1,180.8600 SOL |
19.6200 USDT |
19.4000 USDT |
19.4500 USDT |
19.4600 USDT |
| 2023-09-08 |
19.7669 USDT |
3,741.0600 SOL |
19.8600 USDT |
19.3900 USDT |
19.4900 USDT |
19.6100 USDT |
| 2023-09-07 |
19.6685 USDT |
4,195.3400 SOL |
19.6000 USDT |
19.3400 USDT |
19.4700 USDT |
19.8800 USDT |
| 2023-09-06 |
19.5995 USDT |
8,901.5400 SOL |
20.2900 USDT |
19.1700 USDT |
19.4000 USDT |
19.6200 USDT |
| 2023-09-05 |
20.0297 USDT |
11,721.7100 SOL |
19.5000 USDT |
19.0600 USDT |
19.2100 USDT |
20.2900 USDT |
| 2023-09-04 |
19.5815 USDT |
7,741.7300 SOL |
19.5900 USDT |
19.1600 USDT |
19.3400 USDT |
19.3600 USDT |
| 2023-09-03 |
19.4560 USDT |
4,084.1400 SOL |
19.4900 USDT |
19.2700 USDT |
19.3600 USDT |
19.5900 USDT |
| 2023-09-02 |
19.4671 USDT |
2,071.1400 SOL |
19.3400 USDT |
19.1500 USDT |
19.2900 USDT |
19.4700 USDT |
| 2023-09-01 |
19.4034 USDT |
4,411.3600 SOL |
19.7200 USDT |
19.0400 USDT |
19.2800 USDT |
19.2800 USDT |
| 2023-08-31 |
20.0968 USDT |
8,630.8700 SOL |
20.7500 USDT |
19.4600 USDT |
19.7000 USDT |
19.7500 USDT |
| 2023-08-30 |
21.0434 USDT |
4,085.6500 SOL |
21.8300 USDT |
20.6400 USDT |
20.7500 USDT |
20.8400 USDT |
| 2023-08-29 |
21.2512 USDT |
7,709.3200 SOL |
20.6000 USDT |
20.1300 USDT |
20.2200 USDT |
21.7600 USDT |
| 2023-08-28 |
20.4301 USDT |
4,859.0700 SOL |
20.7700 USDT |
20.0600 USDT |
20.2600 USDT |
20.5500 USDT |
| 2023-08-27 |
20.7474 USDT |
4,474.9000 SOL |
20.2800 USDT |
20.2600 USDT |
20.2900 USDT |
20.8200 USDT |
| 2023-08-26 |
20.3110 USDT |
1,885.8800 SOL |
20.3600 USDT |
20.2100 USDT |
20.2700 USDT |
20.2600 USDT |
| 2023-08-25 |
20.5266 USDT |
5,053.8400 SOL |
20.9800 USDT |
20.1300 USDT |
20.3100 USDT |
20.3100 USDT |
| 2023-08-24 |
21.2895 USDT |
9,117.5400 SOL |
21.7200 USDT |
20.7100 USDT |
20.9300 USDT |
21.0200 USDT |
| 2023-08-23 |
21.1521 USDT |
11,674.2800 SOL |
20.5600 USDT |
20.4100 USDT |
20.6100 USDT |
21.6300 USDT |
| 2023-08-22 |
20.4374 USDT |
10,645.2300 SOL |
21.2200 USDT |
19.4600 USDT |
20.2200 USDT |
20.5200 USDT |
| 2023-08-21 |
21.1624 USDT |
8,124.4000 SOL |
21.7800 USDT |
20.6400 USDT |
21.0000 USDT |
21.2300 USDT |
| 2023-08-20 |
21.8311 USDT |
1,893.9400 SOL |
21.8800 USDT |
21.6000 USDT |
21.7000 USDT |
21.7700 USDT |