Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
179.7362 USDT |
2,915.7090 SOL |
182.7700 USDT |
176.0200 USDT |
178.6700 USDT |
185.9100 USDT |
| 2025-07-24 |
187.0402 USDT |
7,484.7190 SOL |
189.2800 USDT |
169.5000 USDT |
183.6700 USDT |
182.4100 USDT |
| 2025-07-23 |
192.3683 USDT |
4,380.9950 SOL |
205.8300 USDT |
184.2200 USDT |
188.0400 USDT |
189.6400 USDT |
| 2025-07-22 |
200.5780 USDT |
7,476.0710 SOL |
196.3000 USDT |
193.9000 USDT |
197.4200 USDT |
204.7000 USDT |
| 2025-07-21 |
191.4023 USDT |
6,878.7370 SOL |
181.5000 USDT |
178.3700 USDT |
180.5000 USDT |
195.9500 USDT |
| 2025-07-20 |
180.9746 USDT |
3,197.1230 SOL |
176.9800 USDT |
176.4500 USDT |
177.8500 USDT |
180.5400 USDT |
| 2025-07-19 |
176.5696 USDT |
990.8070 SOL |
177.3200 USDT |
174.2100 USDT |
176.6000 USDT |
176.5500 USDT |
| 2025-07-18 |
179.8642 USDT |
6,204.9640 SOL |
175.9400 USDT |
173.3100 USDT |
176.0000 USDT |
175.6300 USDT |
| 2025-07-17 |
173.5734 USDT |
5,221.4260 SOL |
173.6500 USDT |
168.6600 USDT |
171.1500 USDT |
175.3800 USDT |
| 2025-07-16 |
170.2338 USDT |
6,536.4120 SOL |
164.1100 USDT |
161.6400 USDT |
162.6600 USDT |
173.6700 USDT |
| 2025-07-15 |
160.6362 USDT |
2,199.1760 SOL |
162.1200 USDT |
157.3600 USDT |
159.6100 USDT |
161.5200 USDT |
| 2025-07-14 |
165.7606 USDT |
2,784.8190 SOL |
161.2100 USDT |
160.6400 USDT |
162.3100 USDT |
162.3600 USDT |
| 2025-07-13 |
161.8478 USDT |
1,931.3170 SOL |
160.6100 USDT |
159.7300 USDT |
161.0600 USDT |
161.0600 USDT |
| 2025-07-12 |
161.2040 USDT |
1,025.2290 SOL |
162.8800 USDT |
157.8800 USDT |
159.2500 USDT |
160.2000 USDT |
| 2025-07-11 |
164.5243 USDT |
2,923.6130 SOL |
164.3500 USDT |
159.7100 USDT |
162.6700 USDT |
161.5700 USDT |
| 2025-07-10 |
160.6518 USDT |
4,828.1710 SOL |
157.3600 USDT |
155.8100 USDT |
157.0000 USDT |
164.7000 USDT |
| 2025-07-09 |
154.9022 USDT |
2,431.0570 SOL |
151.6300 USDT |
150.6500 USDT |
151.4900 USDT |
157.4500 USDT |
| 2025-07-08 |
150.7338 USDT |
1,057.3390 SOL |
148.9100 USDT |
147.9600 USDT |
149.0400 USDT |
150.6800 USDT |
| 2025-07-07 |
150.8315 USDT |
2,076.5730 SOL |
151.6900 USDT |
147.8000 USDT |
148.5000 USDT |
148.0500 USDT |
| 2025-07-06 |
150.9823 USDT |
1,187.6460 SOL |
147.3800 USDT |
146.9800 USDT |
147.0200 USDT |
152.1000 USDT |
| 2025-07-05 |
147.4966 USDT |
677.3940 SOL |
148.1200 USDT |
146.0000 USDT |
146.5600 USDT |
148.0000 USDT |
| 2025-07-04 |
149.3528 USDT |
2,778.9390 SOL |
152.4800 USDT |
145.0000 USDT |
146.6600 USDT |
147.9300 USDT |
| 2025-07-03 |
152.9079 USDT |
4,150.9680 SOL |
152.1500 USDT |
149.8200 USDT |
151.0000 USDT |
152.9900 USDT |
| 2025-07-02 |
151.0120 USDT |
3,070.3870 SOL |
146.9200 USDT |
145.9200 USDT |
147.5000 USDT |
152.4000 USDT |
| 2025-07-01 |
148.9189 USDT |
2,069.8190 SOL |
154.8400 USDT |
145.0300 USDT |
146.6200 USDT |
146.8900 USDT |
| 2025-06-30 |
155.1233 USDT |
4,770.7260 SOL |
153.5100 USDT |
149.7000 USDT |
150.0200 USDT |
154.9600 USDT |
| 2025-06-29 |
151.1745 USDT |
1,342.2890 SOL |
150.7000 USDT |
149.5000 USDT |
149.7000 USDT |
154.1600 USDT |
| 2025-06-28 |
147.7303 USDT |
1,740.2810 SOL |
141.9000 USDT |
141.3400 USDT |
142.4000 USDT |
150.8100 USDT |
| 2025-06-27 |
140.9052 USDT |
860.4280 SOL |
139.1700 USDT |
137.2600 USDT |
139.3300 USDT |
142.8600 USDT |
| 2025-06-26 |
144.0647 USDT |
1,153.6750 SOL |
143.4100 USDT |
139.4800 USDT |
140.7100 USDT |
139.4800 USDT |
| 2025-06-25 |
145.1188 USDT |
3,316.6670 SOL |
145.7800 USDT |
142.3700 USDT |
143.9200 USDT |
144.1100 USDT |
| 2025-06-24 |
144.2353 USDT |
1,986.3160 SOL |
144.4200 USDT |
142.5100 USDT |
143.2000 USDT |
145.5000 USDT |
| 2025-06-23 |
139.2643 USDT |
3,952.6370 SOL |
131.6400 USDT |
130.8500 USDT |
132.7700 USDT |
144.4500 USDT |
| 2025-06-22 |
131.0457 USDT |
4,210.5610 SOL |
135.4800 USDT |
126.2600 USDT |
129.3500 USDT |
129.7400 USDT |
| 2025-06-21 |
137.2652 USDT |
1,613.8820 SOL |
140.1000 USDT |
131.1200 USDT |
134.6600 USDT |
134.2400 USDT |
| 2025-06-20 |
144.1494 USDT |
5,516.5260 SOL |
147.4300 USDT |
135.8900 USDT |
139.3000 USDT |
139.0800 USDT |
| 2025-06-19 |
145.4464 USDT |
1,039.0070 SOL |
146.4400 USDT |
143.1800 USDT |
143.8200 USDT |
147.3700 USDT |
| 2025-06-18 |
146.9448 USDT |
1,223.6820 SOL |
147.4500 USDT |
143.9600 USDT |
145.3900 USDT |
145.5500 USDT |
| 2025-06-17 |
150.7068 USDT |
2,946.1670 SOL |
150.6800 USDT |
145.8200 USDT |
147.2000 USDT |
147.7500 USDT |
| 2025-06-16 |
156.0849 USDT |
1,256.6350 SOL |
152.7900 USDT |
151.0600 USDT |
153.2500 USDT |
157.5500 USDT |
| 2025-06-15 |
150.3332 USDT |
1,741.5840 SOL |
144.8800 USDT |
144.4200 USDT |
145.0700 USDT |
152.6700 USDT |
| 2025-06-14 |
145.7220 USDT |
8,044.0390 SOL |
148.3900 USDT |
142.1400 USDT |
143.4900 USDT |
144.9000 USDT |
| 2025-06-13 |
146.3793 USDT |
10,116.4820 SOL |
152.5700 USDT |
141.0800 USDT |
143.3700 USDT |
147.3400 USDT |
| 2025-06-12 |
157.7487 USDT |
2,359.8810 SOL |
160.8500 USDT |
152.3900 USDT |
152.7000 USDT |
152.7000 USDT |
| 2025-06-11 |
164.0410 USDT |
3,106.6410 SOL |
165.1200 USDT |
159.3000 USDT |
160.3500 USDT |
160.3500 USDT |
| 2025-06-10 |
159.4264 USDT |
785.2620 SOL |
161.0000 USDT |
156.5300 USDT |
158.0400 USDT |
158.0400 USDT |
| 2025-06-09 |
155.9300 USDT |
2,420.8510 SOL |
152.5000 USDT |
149.4900 USDT |
150.7500 USDT |
159.6400 USDT |
| 2025-06-08 |
152.2086 USDT |
701.3090 SOL |
149.8600 USDT |
148.1300 USDT |
148.5600 USDT |
152.6800 USDT |
| 2025-06-07 |
150.2316 USDT |
847.4390 SOL |
147.7900 USDT |
147.0100 USDT |
148.2500 USDT |
150.4100 USDT |
| 2025-06-06 |
148.3038 USDT |
1,046.2090 SOL |
144.5300 USDT |
144.4100 USDT |
145.5000 USDT |
148.7100 USDT |