Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
164.3260 USDT |
2,242.7510 SOL |
172.9900 USDT |
159.6500 USDT |
161.3300 USDT |
166.4400 USDT |
| 2025-05-18 |
170.1759 USDT |
3,054.8830 SOL |
165.8400 USDT |
164.8000 USDT |
167.2700 USDT |
169.6300 USDT |
| 2025-05-17 |
166.1410 USDT |
1,516.3880 SOL |
167.4600 USDT |
164.1900 USDT |
166.3800 USDT |
165.3500 USDT |
| 2025-05-16 |
170.9765 USDT |
1,245.1050 SOL |
169.0900 USDT |
166.4900 USDT |
168.3200 USDT |
168.2600 USDT |
| 2025-05-15 |
171.8047 USDT |
3,691.3830 SOL |
176.7500 USDT |
166.9200 USDT |
169.5600 USDT |
169.8800 USDT |
| 2025-05-14 |
178.1367 USDT |
2,987.7160 SOL |
183.9000 USDT |
173.3500 USDT |
175.9300 USDT |
175.8200 USDT |
| 2025-05-13 |
177.8345 USDT |
3,888.4910 SOL |
174.0600 USDT |
166.3700 USDT |
169.5100 USDT |
184.3600 USDT |
| 2025-05-12 |
175.4509 USDT |
4,444.9290 SOL |
173.0800 USDT |
168.5200 USDT |
171.5200 USDT |
174.0600 USDT |
| 2025-05-11 |
174.6570 USDT |
2,609.8810 SOL |
178.0500 USDT |
169.6100 USDT |
171.7700 USDT |
172.4500 USDT |
| 2025-05-10 |
167.1885 USDT |
5,751.2780 SOL |
173.1000 USDT |
136.0000 USDT |
170.5500 USDT |
173.7300 USDT |
| 2025-05-09 |
169.7778 USDT |
7,193.5570 SOL |
164.3500 USDT |
161.1900 USDT |
161.9200 USDT |
173.0400 USDT |
| 2025-05-08 |
156.6254 USDT |
5,748.9290 SOL |
147.2000 USDT |
147.2000 USDT |
148.6300 USDT |
161.1900 USDT |
| 2025-05-07 |
146.3286 USDT |
1,231.1470 SOL |
147.0000 USDT |
144.7900 USDT |
146.0500 USDT |
147.8400 USDT |
| 2025-05-06 |
144.6790 USDT |
1,960.9230 SOL |
146.4900 USDT |
141.5700 USDT |
142.6000 USDT |
146.8800 USDT |
| 2025-05-05 |
145.7381 USDT |
2,716.3020 SOL |
144.2500 USDT |
142.6900 USDT |
144.1500 USDT |
147.4200 USDT |
| 2025-05-04 |
146.5847 USDT |
1,423.4320 SOL |
146.6800 USDT |
144.5300 USDT |
145.1300 USDT |
144.5300 USDT |
| 2025-05-03 |
147.9580 USDT |
866.8230 SOL |
148.0300 USDT |
145.9500 USDT |
147.1800 USDT |
147.1600 USDT |
| 2025-05-02 |
148.4078 USDT |
1,894.6850 SOL |
150.9100 USDT |
147.3400 USDT |
147.8800 USDT |
147.8400 USDT |
| 2025-05-01 |
150.6049 USDT |
2,482.8650 SOL |
147.8400 USDT |
147.7300 USDT |
148.4000 USDT |
150.2000 USDT |
| 2025-04-30 |
144.5146 USDT |
1,018.5620 SOL |
146.2400 USDT |
140.5500 USDT |
142.8600 USDT |
146.6000 USDT |
| 2025-04-29 |
147.8812 USDT |
1,599.3300 SOL |
147.8400 USDT |
145.1000 USDT |
146.2100 USDT |
146.2100 USDT |
| 2025-04-28 |
150.0595 USDT |
3,938.7590 SOL |
147.9000 USDT |
144.7400 USDT |
146.1500 USDT |
147.9700 USDT |
| 2025-04-27 |
148.9374 USDT |
1,991.0930 SOL |
149.1800 USDT |
145.7400 USDT |
146.8800 USDT |
148.4800 USDT |
| 2025-04-26 |
149.3959 USDT |
1,153.4040 SOL |
151.2200 USDT |
147.9700 USDT |
148.6900 USDT |
148.9700 USDT |
| 2025-04-25 |
153.2307 USDT |
2,661.9360 SOL |
152.4800 USDT |
150.0700 USDT |
151.2800 USDT |
150.5500 USDT |
| 2025-04-24 |
149.0191 USDT |
2,683.8970 SOL |
151.1200 USDT |
145.4200 USDT |
146.9600 USDT |
150.8600 USDT |
| 2025-04-23 |
150.9191 USDT |
2,717.4350 SOL |
148.9300 USDT |
147.4500 USDT |
148.7100 USDT |
150.9300 USDT |
| 2025-04-22 |
143.6821 USDT |
3,804.1310 SOL |
136.7400 USDT |
135.0300 USDT |
137.0700 USDT |
147.7400 USDT |
| 2025-04-21 |
138.9476 USDT |
3,006.9930 SOL |
137.8000 USDT |
134.0900 USDT |
135.4500 USDT |
136.2500 USDT |
| 2025-04-20 |
139.2490 USDT |
1,776.6190 SOL |
139.8900 USDT |
135.8500 USDT |
136.6300 USDT |
136.9000 USDT |
| 2025-04-19 |
138.7204 USDT |
1,361.1420 SOL |
134.1200 USDT |
134.1100 USDT |
134.3200 USDT |
139.0900 USDT |
| 2025-04-18 |
134.1996 USDT |
1,624.1030 SOL |
134.9100 USDT |
132.5500 USDT |
133.2800 USDT |
133.9700 USDT |
| 2025-04-17 |
133.8077 USDT |
2,576.9920 SOL |
131.1000 USDT |
129.5800 USDT |
130.8000 USDT |
134.6700 USDT |
| 2025-04-16 |
129.0392 USDT |
1,519.1790 SOL |
126.0500 USDT |
123.7300 USDT |
124.5100 USDT |
133.0400 USDT |
| 2025-04-15 |
129.9197 USDT |
1,341.0830 SOL |
129.4900 USDT |
125.9400 USDT |
127.7000 USDT |
125.9400 USDT |
| 2025-04-14 |
131.5048 USDT |
3,154.3570 SOL |
128.4900 USDT |
128.2300 USDT |
129.6500 USDT |
129.5500 USDT |
| 2025-04-13 |
129.9197 USDT |
1,897.0470 SOL |
132.3300 USDT |
125.4600 USDT |
127.3300 USDT |
128.0700 USDT |
| 2025-04-12 |
128.6070 USDT |
3,555.9290 SOL |
121.2600 USDT |
119.5600 USDT |
120.3100 USDT |
132.1900 USDT |
| 2025-04-11 |
118.3562 USDT |
2,132.0080 SOL |
112.6800 USDT |
112.6800 USDT |
113.3200 USDT |
120.5000 USDT |
| 2025-04-10 |
113.9475 USDT |
2,907.9450 SOL |
119.0900 USDT |
108.5000 USDT |
110.0900 USDT |
112.9600 USDT |
| 2025-04-09 |
110.0500 USDT |
13,479.9420 SOL |
105.2500 USDT |
101.4600 USDT |
103.7800 USDT |
119.3400 USDT |
| 2025-04-08 |
107.3192 USDT |
3,783.0610 SOL |
107.1200 USDT |
103.1000 USDT |
105.6800 USDT |
105.3900 USDT |
| 2025-04-07 |
104.4102 USDT |
10,160.5520 SOL |
106.1100 USDT |
95.4900 USDT |
98.7800 USDT |
108.9800 USDT |
| 2025-04-06 |
111.2591 USDT |
4,794.5590 SOL |
120.2300 USDT |
103.8900 USDT |
106.2100 USDT |
105.6700 USDT |
| 2025-04-05 |
120.4154 USDT |
4,321.4380 SOL |
122.5100 USDT |
117.2400 USDT |
117.4900 USDT |
119.0700 USDT |
| 2025-04-04 |
116.6407 USDT |
5,990.7910 SOL |
117.1700 USDT |
113.4900 USDT |
114.9400 USDT |
123.0800 USDT |
| 2025-04-03 |
115.8760 USDT |
5,656.4430 SOL |
117.3800 USDT |
112.4500 USDT |
114.2300 USDT |
116.4000 USDT |
| 2025-04-02 |
127.9294 USDT |
3,761.1400 SOL |
126.6800 USDT |
119.2200 USDT |
124.2000 USDT |
119.2200 USDT |
| 2025-04-01 |
127.5271 USDT |
2,077.4710 SOL |
124.4900 USDT |
123.7800 USDT |
124.5800 USDT |
126.2600 USDT |
| 2025-03-31 |
125.2807 USDT |
3,404.4600 SOL |
124.8900 USDT |
122.8500 USDT |
124.5200 USDT |
124.9800 USDT |