Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
204.0617 USDT |
63,246.0810 SOL |
195.7600 USDT |
194.0000 USDT |
196.1600 USDT |
204.5100 USDT |
| 2025-08-26 |
192.7087 USDT |
2,256.5240 SOL |
187.1400 USDT |
185.7300 USDT |
187.8900 USDT |
196.7000 USDT |
| 2025-08-25 |
198.4760 USDT |
7,263.5330 SOL |
206.2200 USDT |
185.7300 USDT |
187.3000 USDT |
186.7900 USDT |
| 2025-08-24 |
207.5733 USDT |
7,738.0460 SOL |
204.2300 USDT |
201.4300 USDT |
204.9400 USDT |
205.8300 USDT |
| 2025-08-23 |
203.1253 USDT |
8,293.2580 SOL |
200.7900 USDT |
195.0000 USDT |
198.1200 USDT |
204.4700 USDT |
| 2025-08-22 |
192.6045 USDT |
9,595.1580 SOL |
180.4700 USDT |
177.5200 USDT |
180.0500 USDT |
199.9700 USDT |
| 2025-08-21 |
183.6716 USDT |
2,055.6580 SOL |
187.7700 USDT |
179.4200 USDT |
181.3200 USDT |
180.7700 USDT |
| 2025-08-20 |
180.8600 USDT |
3,287.3360 SOL |
176.9800 USDT |
176.3500 USDT |
178.4600 USDT |
187.5700 USDT |
| 2025-08-19 |
179.7900 USDT |
3,530.5720 SOL |
182.7300 USDT |
175.9100 USDT |
178.3600 USDT |
178.6300 USDT |
| 2025-08-18 |
183.3666 USDT |
2,970.2310 SOL |
191.0000 USDT |
180.1500 USDT |
181.2700 USDT |
184.2300 USDT |
| 2025-08-17 |
192.3009 USDT |
2,583.9560 SOL |
189.7500 USDT |
187.5000 USDT |
188.5400 USDT |
192.6300 USDT |
| 2025-08-16 |
187.9869 USDT |
1,106.6670 SOL |
185.6200 USDT |
185.3600 USDT |
186.6100 USDT |
189.2700 USDT |
| 2025-08-15 |
190.2278 USDT |
3,330.0700 SOL |
192.2400 USDT |
183.4900 USDT |
184.9300 USDT |
184.9600 USDT |
| 2025-08-14 |
199.7921 USDT |
8,830.8590 SOL |
201.6600 USDT |
187.0000 USDT |
191.8500 USDT |
192.7100 USDT |
| 2025-08-13 |
199.0263 USDT |
7,844.8140 SOL |
191.8400 USDT |
191.6700 USDT |
194.5000 USDT |
201.2800 USDT |
| 2025-08-12 |
183.6682 USDT |
5,806.5660 SOL |
174.6800 USDT |
173.8000 USDT |
175.0000 USDT |
192.0700 USDT |
| 2025-08-11 |
180.8456 USDT |
4,350.9730 SOL |
182.5300 USDT |
173.6800 USDT |
174.6900 USDT |
174.6900 USDT |
| 2025-08-10 |
182.4574 USDT |
3,063.8640 SOL |
180.0600 USDT |
177.6300 USDT |
180.3300 USDT |
182.4200 USDT |
| 2025-08-09 |
181.0767 USDT |
3,211.7480 SOL |
176.8500 USDT |
176.6700 USDT |
177.1500 USDT |
179.9100 USDT |
| 2025-08-08 |
176.8779 USDT |
2,714.9460 SOL |
175.4500 USDT |
173.6000 USDT |
174.6200 USDT |
177.5400 USDT |
| 2025-08-07 |
170.9052 USDT |
1,618.7550 SOL |
167.9500 USDT |
166.4200 USDT |
167.4000 USDT |
174.8800 USDT |
| 2025-08-06 |
165.2229 USDT |
2,078.8440 SOL |
164.1200 USDT |
161.2600 USDT |
162.0300 USDT |
168.0700 USDT |
| 2025-08-05 |
166.5043 USDT |
1,171.0380 SOL |
169.5900 USDT |
161.5200 USDT |
163.4500 USDT |
164.1700 USDT |
| 2025-08-04 |
165.3670 USDT |
1,437.3040 SOL |
161.6400 USDT |
161.4800 USDT |
162.2900 USDT |
169.7100 USDT |
| 2025-08-03 |
161.4078 USDT |
1,316.3190 SOL |
158.7000 USDT |
156.5300 USDT |
159.6900 USDT |
162.3700 USDT |
| 2025-08-02 |
161.6226 USDT |
1,719.9030 SOL |
163.0200 USDT |
156.0300 USDT |
158.4400 USDT |
159.0300 USDT |
| 2025-08-01 |
166.3148 USDT |
4,528.2680 SOL |
171.9700 USDT |
159.3400 USDT |
163.0000 USDT |
163.0000 USDT |
| 2025-07-31 |
178.0309 USDT |
1,383.2990 SOL |
177.7500 USDT |
172.5800 USDT |
174.1700 USDT |
172.9200 USDT |
| 2025-07-30 |
177.0734 USDT |
1,885.4550 SOL |
181.3700 USDT |
171.0000 USDT |
176.3600 USDT |
177.2600 USDT |
| 2025-07-29 |
181.9710 USDT |
2,075.8260 SOL |
183.0100 USDT |
178.5200 USDT |
180.7100 USDT |
181.6400 USDT |
| 2025-07-28 |
187.0829 USDT |
4,157.6380 SOL |
188.5100 USDT |
182.4100 USDT |
184.0700 USDT |
183.8300 USDT |
| 2025-07-27 |
187.7627 USDT |
1,491.4420 SOL |
184.8000 USDT |
184.7700 USDT |
185.5000 USDT |
189.7700 USDT |
| 2025-07-26 |
186.9051 USDT |
1,824.7010 SOL |
186.6200 USDT |
184.3900 USDT |
185.1400 USDT |
185.1000 USDT |
| 2025-07-25 |
179.7362 USDT |
2,915.7090 SOL |
182.7700 USDT |
176.0200 USDT |
178.6700 USDT |
185.9100 USDT |
| 2025-07-24 |
187.0402 USDT |
7,484.7190 SOL |
189.2800 USDT |
169.5000 USDT |
183.6700 USDT |
182.4100 USDT |
| 2025-07-23 |
192.3683 USDT |
4,380.9950 SOL |
205.8300 USDT |
184.2200 USDT |
188.0400 USDT |
189.6400 USDT |
| 2025-07-22 |
200.5780 USDT |
7,476.0710 SOL |
196.3000 USDT |
193.9000 USDT |
197.4200 USDT |
204.7000 USDT |
| 2025-07-21 |
191.4023 USDT |
6,878.7370 SOL |
181.5000 USDT |
178.3700 USDT |
180.5000 USDT |
195.9500 USDT |
| 2025-07-20 |
180.9746 USDT |
3,197.1230 SOL |
176.9800 USDT |
176.4500 USDT |
177.8500 USDT |
180.5400 USDT |
| 2025-07-19 |
176.5696 USDT |
990.8070 SOL |
177.3200 USDT |
174.2100 USDT |
176.6000 USDT |
176.5500 USDT |
| 2025-07-18 |
179.8642 USDT |
6,204.9640 SOL |
175.9400 USDT |
173.3100 USDT |
176.0000 USDT |
175.6300 USDT |
| 2025-07-17 |
173.5734 USDT |
5,221.4260 SOL |
173.6500 USDT |
168.6600 USDT |
171.1500 USDT |
175.3800 USDT |
| 2025-07-16 |
170.2338 USDT |
6,536.4120 SOL |
164.1100 USDT |
161.6400 USDT |
162.6600 USDT |
173.6700 USDT |
| 2025-07-15 |
160.6362 USDT |
2,199.1760 SOL |
162.1200 USDT |
157.3600 USDT |
159.6100 USDT |
161.5200 USDT |
| 2025-07-14 |
165.7606 USDT |
2,784.8190 SOL |
161.2100 USDT |
160.6400 USDT |
162.3100 USDT |
162.3600 USDT |
| 2025-07-13 |
161.8478 USDT |
1,931.3170 SOL |
160.6100 USDT |
159.7300 USDT |
161.0600 USDT |
161.0600 USDT |
| 2025-07-12 |
161.2040 USDT |
1,025.2290 SOL |
162.8800 USDT |
157.8800 USDT |
159.2500 USDT |
160.2000 USDT |
| 2025-07-11 |
164.5243 USDT |
2,923.6130 SOL |
164.3500 USDT |
159.7100 USDT |
162.6700 USDT |
161.5700 USDT |
| 2025-07-10 |
160.6518 USDT |
4,828.1710 SOL |
157.3600 USDT |
155.8100 USDT |
157.0000 USDT |
164.7000 USDT |
| 2025-07-09 |
154.9022 USDT |
2,431.0570 SOL |
151.6300 USDT |
150.6500 USDT |
151.4900 USDT |
157.4500 USDT |