Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
167.9995 USDT |
4,639.1880 SOL |
168.4000 USDT |
163.6700 USDT |
165.5200 USDT |
166.9800 USDT |
| 2024-05-29 |
169.8528 USDT |
4,559.2500 SOL |
168.7100 USDT |
167.2600 USDT |
168.8100 USDT |
169.2500 USDT |
| 2024-05-28 |
169.1661 USDT |
6,243.6030 SOL |
170.1300 USDT |
165.1700 USDT |
166.8800 USDT |
169.1700 USDT |
| 2024-05-27 |
169.2795 USDT |
6,465.1810 SOL |
163.6400 USDT |
163.6400 USDT |
165.5800 USDT |
171.2700 USDT |
| 2024-05-26 |
164.2927 USDT |
3,994.2750 SOL |
169.0100 USDT |
161.5800 USDT |
162.6100 USDT |
163.2700 USDT |
| 2024-05-25 |
168.4766 USDT |
2,265.4900 SOL |
168.4500 USDT |
166.3200 USDT |
167.7300 USDT |
168.7200 USDT |
| 2024-05-24 |
168.6843 USDT |
8,332.6640 SOL |
175.9200 USDT |
163.2200 USDT |
166.3300 USDT |
168.1800 USDT |
| 2024-05-23 |
173.4797 USDT |
12,991.3080 SOL |
177.0900 USDT |
165.6800 USDT |
172.2600 USDT |
177.2500 USDT |
| 2024-05-22 |
179.3768 USDT |
6,879.2350 SOL |
178.1700 USDT |
175.2400 USDT |
177.5700 USDT |
177.1000 USDT |
| 2024-05-21 |
180.5222 USDT |
12,926.2890 SOL |
186.6100 USDT |
174.9900 USDT |
177.5400 USDT |
178.5200 USDT |
| 2024-05-20 |
178.8305 USDT |
16,528.2840 SOL |
169.9900 USDT |
167.7400 USDT |
170.7000 USDT |
186.0900 USDT |
| 2024-05-19 |
170.5238 USDT |
7,814.4200 SOL |
172.4500 USDT |
167.0000 USDT |
168.5900 USDT |
169.7200 USDT |
| 2024-05-18 |
172.5632 USDT |
5,379.1540 SOL |
169.4200 USDT |
168.8400 USDT |
170.4800 USDT |
172.7300 USDT |
| 2024-05-17 |
167.3807 USDT |
18,703.1280 SOL |
159.3900 USDT |
159.0300 USDT |
161.1300 USDT |
169.1700 USDT |
| 2024-05-16 |
160.0049 USDT |
18,433.5600 SOL |
157.8300 USDT |
156.6800 USDT |
158.6800 USDT |
158.6600 USDT |
| 2024-05-15 |
152.0646 USDT |
9,929.0670 SOL |
142.0700 USDT |
141.3200 USDT |
143.0900 USDT |
156.0100 USDT |
| 2024-05-14 |
144.7147 USDT |
3,712.6620 SOL |
147.5100 USDT |
141.9800 USDT |
143.0400 USDT |
142.3900 USDT |
| 2024-05-13 |
145.8552 USDT |
8,831.6600 SOL |
143.7500 USDT |
138.5200 USDT |
139.3700 USDT |
147.0600 USDT |
| 2024-05-12 |
145.2163 USDT |
1,698.6810 SOL |
145.6300 USDT |
143.1900 USDT |
143.8300 USDT |
144.1500 USDT |
| 2024-05-11 |
145.6001 USDT |
3,568.1250 SOL |
146.1900 USDT |
143.7100 USDT |
144.8000 USDT |
146.2500 USDT |
| 2024-05-10 |
148.8219 USDT |
10,083.6970 SOL |
152.5000 USDT |
144.8000 USDT |
146.5700 USDT |
146.5400 USDT |
| 2024-05-09 |
146.9429 USDT |
9,808.0400 SOL |
142.3500 USDT |
141.3000 USDT |
143.1200 USDT |
152.8700 USDT |
| 2024-05-08 |
145.8481 USDT |
11,269.8750 SOL |
148.0700 USDT |
140.5400 USDT |
142.2100 USDT |
142.2400 USDT |
| 2024-05-07 |
153.0428 USDT |
12,421.9330 SOL |
152.8800 USDT |
148.5300 USDT |
150.0500 USDT |
148.9700 USDT |
| 2024-05-06 |
152.0792 USDT |
11,700.6320 SOL |
145.9300 USDT |
145.7800 USDT |
146.9200 USDT |
153.4800 USDT |
| 2024-05-05 |
145.7005 USDT |
5,322.6700 SOL |
146.0700 USDT |
142.9400 USDT |
144.6000 USDT |
145.2300 USDT |
| 2024-05-04 |
146.1445 USDT |
4,920.3870 SOL |
143.4100 USDT |
142.3000 USDT |
143.4300 USDT |
146.2000 USDT |
| 2024-05-03 |
140.6059 USDT |
7,520.5210 SOL |
137.6200 USDT |
135.8700 USDT |
137.3200 USDT |
143.5500 USDT |
| 2024-05-02 |
135.3528 USDT |
12,430.7000 SOL |
134.6800 USDT |
128.2900 USDT |
129.3800 USDT |
139.0000 USDT |
| 2024-05-01 |
126.6188 USDT |
15,739.5520 SOL |
127.5200 USDT |
119.0500 USDT |
121.2100 USDT |
134.5800 USDT |
| 2024-04-30 |
128.9547 USDT |
11,870.1230 SOL |
137.8000 USDT |
121.3900 USDT |
124.7200 USDT |
127.0300 USDT |
| 2024-04-29 |
135.9874 USDT |
9,786.9700 SOL |
137.6700 USDT |
133.4700 USDT |
135.0100 USDT |
137.9300 USDT |
| 2024-04-28 |
142.4205 USDT |
6,094.9900 SOL |
140.8400 USDT |
138.8300 USDT |
141.7500 USDT |
139.2400 USDT |
| 2024-04-27 |
138.0543 USDT |
9,587.2100 SOL |
139.4100 USDT |
134.2700 USDT |
136.6100 USDT |
141.1900 USDT |
| 2024-04-26 |
143.4078 USDT |
10,882.0700 SOL |
144.8500 USDT |
139.4400 USDT |
142.7400 USDT |
139.6300 USDT |
| 2024-04-25 |
146.5994 USDT |
9,479.7800 SOL |
148.1600 USDT |
142.2100 USDT |
144.8000 USDT |
144.8500 USDT |
| 2024-04-24 |
154.3202 USDT |
11,724.3100 SOL |
155.0000 USDT |
146.0000 USDT |
147.6900 USDT |
147.6900 USDT |
| 2024-04-23 |
156.9609 USDT |
8,153.5100 SOL |
157.0700 USDT |
153.1900 USDT |
154.3100 USDT |
155.2100 USDT |
| 2024-04-22 |
152.8800 USDT |
10,725.7300 SOL |
148.7900 USDT |
146.7800 USDT |
148.3700 USDT |
157.6300 USDT |
| 2024-04-21 |
149.7440 USDT |
7,725.7900 SOL |
151.0000 USDT |
147.2000 USDT |
148.9700 USDT |
148.2100 USDT |
| 2024-04-20 |
145.8470 USDT |
8,254.9600 SOL |
142.5100 USDT |
139.7900 USDT |
141.4700 USDT |
150.9500 USDT |
| 2024-04-19 |
139.3081 USDT |
17,344.5100 SOL |
141.9200 USDT |
128.6600 USDT |
133.1700 USDT |
141.9800 USDT |
| 2024-04-18 |
136.9293 USDT |
13,688.7400 SOL |
131.9000 USDT |
127.7500 USDT |
131.1100 USDT |
142.6700 USDT |
| 2024-04-17 |
133.9970 USDT |
17,324.6600 SOL |
136.2000 USDT |
126.6400 USDT |
131.3000 USDT |
134.0500 USDT |
| 2024-04-16 |
133.5195 USDT |
18,348.4600 SOL |
138.0100 USDT |
126.5200 USDT |
131.9200 USDT |
137.2800 USDT |
| 2024-04-15 |
145.1363 USDT |
15,780.6400 SOL |
151.4600 USDT |
133.7700 USDT |
138.6000 USDT |
138.0700 USDT |
| 2024-04-14 |
140.5325 USDT |
20,042.0000 SOL |
138.2600 USDT |
130.5400 USDT |
135.4300 USDT |
151.0900 USDT |
| 2024-04-13 |
138.9687 USDT |
35,717.2300 SOL |
153.4000 USDT |
125.0000 USDT |
133.8300 USDT |
140.0000 USDT |
| 2024-04-12 |
159.8180 USDT |
16,678.2500 SOL |
172.4600 USDT |
149.2900 USDT |
152.2000 USDT |
152.2000 USDT |
| 2024-04-11 |
173.4470 USDT |
6,759.5900 SOL |
173.3600 USDT |
170.1600 USDT |
172.2200 USDT |
172.5600 USDT |