Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
172.6603 USDT |
1,823.0300 SOL |
168.5300 USDT |
168.2200 USDT |
170.9100 USDT |
172.2200 USDT |
| 2025-02-21 |
173.8594 USDT |
2,952.6580 SOL |
176.1000 USDT |
167.2300 USDT |
168.6700 USDT |
168.3600 USDT |
| 2025-02-20 |
173.1823 USDT |
3,966.7270 SOL |
168.9700 USDT |
167.7900 USDT |
170.1200 USDT |
174.9700 USDT |
| 2025-02-19 |
169.3863 USDT |
2,476.8900 SOL |
169.2700 USDT |
164.0000 USDT |
166.8200 USDT |
169.5300 USDT |
| 2025-02-18 |
168.4907 USDT |
9,209.9010 SOL |
177.5400 USDT |
161.0300 USDT |
163.9600 USDT |
169.3100 USDT |
| 2025-02-17 |
181.9630 USDT |
5,640.7440 SOL |
188.6200 USDT |
175.0900 USDT |
178.1100 USDT |
178.7800 USDT |
| 2025-02-16 |
190.7973 USDT |
2,937.3030 SOL |
194.5900 USDT |
186.5000 USDT |
188.6800 USDT |
188.6800 USDT |
| 2025-02-15 |
195.2772 USDT |
10,865.9830 SOL |
198.8100 USDT |
193.0000 USDT |
194.2700 USDT |
193.6900 USDT |
| 2025-02-14 |
199.6027 USDT |
6,285.5190 SOL |
194.8700 USDT |
194.8700 USDT |
195.9000 USDT |
199.3600 USDT |
| 2025-02-13 |
192.6647 USDT |
5,076.5530 SOL |
196.7900 USDT |
189.3700 USDT |
191.5000 USDT |
194.2200 USDT |
| 2025-02-12 |
194.3851 USDT |
5,034.5620 SOL |
198.5400 USDT |
188.8500 USDT |
193.3600 USDT |
196.9500 USDT |
| 2025-02-11 |
200.2547 USDT |
10,020.7180 SOL |
200.3400 USDT |
195.4600 USDT |
197.3600 USDT |
196.6600 USDT |
| 2025-02-10 |
202.1382 USDT |
9,864.1360 SOL |
200.6800 USDT |
196.4000 USDT |
199.4900 USDT |
200.7000 USDT |
| 2025-02-09 |
199.9679 USDT |
9,246.8400 SOL |
199.9200 USDT |
194.3000 USDT |
199.2400 USDT |
199.9200 USDT |
| 2025-02-08 |
194.8290 USDT |
1,868.5200 SOL |
191.8000 USDT |
189.9700 USDT |
191.3600 USDT |
197.9200 USDT |
| 2025-02-07 |
195.3895 USDT |
4,850.1380 SOL |
189.5000 USDT |
188.2300 USDT |
190.0200 USDT |
192.1900 USDT |
| 2025-02-06 |
193.3730 USDT |
6,398.1070 SOL |
196.0600 USDT |
187.7700 USDT |
190.9600 USDT |
189.1200 USDT |
| 2025-02-05 |
202.1268 USDT |
5,579.4950 SOL |
206.8100 USDT |
195.9700 USDT |
198.6800 USDT |
196.5000 USDT |
| 2025-02-04 |
211.3692 USDT |
9,500.3840 SOL |
216.1700 USDT |
202.2900 USDT |
205.8100 USDT |
206.0500 USDT |
| 2025-02-03 |
199.8487 USDT |
24,804.2720 SOL |
203.2700 USDT |
180.0000 USDT |
191.7700 USDT |
216.3800 USDT |
| 2025-02-02 |
207.7801 USDT |
13,328.8390 SOL |
213.1100 USDT |
193.0300 USDT |
203.9100 USDT |
203.3200 USDT |
| 2025-02-01 |
223.1111 USDT |
4,839.5880 SOL |
231.7500 USDT |
214.4200 USDT |
217.3500 USDT |
216.5000 USDT |
| 2025-01-31 |
236.0252 USDT |
5,607.0560 SOL |
238.4600 USDT |
228.6500 USDT |
230.3000 USDT |
231.3100 USDT |
| 2025-01-30 |
239.7377 USDT |
4,542.7290 SOL |
228.0800 USDT |
227.1600 USDT |
231.3100 USDT |
241.5600 USDT |
| 2025-01-29 |
230.2987 USDT |
4,457.1550 SOL |
227.5800 USDT |
223.0300 USDT |
228.6700 USDT |
235.1700 USDT |
| 2025-01-28 |
234.4608 USDT |
4,515.2180 SOL |
234.7800 USDT |
225.1700 USDT |
227.3000 USDT |
227.0000 USDT |
| 2025-01-27 |
232.8189 USDT |
12,012.4660 SOL |
240.6300 USDT |
221.4400 USDT |
226.6400 USDT |
234.1600 USDT |
| 2025-01-26 |
254.8110 USDT |
2,948.2280 SOL |
255.9800 USDT |
246.3800 USDT |
250.0800 USDT |
247.5400 USDT |
| 2025-01-25 |
251.6568 USDT |
5,608.5820 SOL |
253.3700 USDT |
246.5700 USDT |
247.5000 USDT |
259.0400 USDT |
| 2025-01-24 |
260.8447 USDT |
8,102.6460 SOL |
253.0300 USDT |
247.4700 USDT |
251.0100 USDT |
253.6500 USDT |
| 2025-01-23 |
250.2460 USDT |
7,930.7230 SOL |
256.9000 USDT |
242.4100 USDT |
245.0500 USDT |
254.5600 USDT |
| 2025-01-22 |
260.0214 USDT |
7,806.4330 SOL |
250.5700 USDT |
249.0000 USDT |
252.7900 USDT |
261.7800 USDT |
| 2025-01-21 |
243.8426 USDT |
6,982.3500 SOL |
241.9500 USDT |
231.4400 USDT |
237.4900 USDT |
252.4800 USDT |
| 2025-01-20 |
249.7736 USDT |
20,020.1280 SOL |
253.5400 USDT |
231.4600 USDT |
243.5400 USDT |
250.2900 USDT |
| 2025-01-19 |
269.6743 USDT |
37,303.1520 SOL |
262.0700 USDT |
240.6300 USDT |
253.1400 USDT |
243.3300 USDT |
| 2025-01-18 |
245.2060 USDT |
27,058.2390 SOL |
219.6400 USDT |
217.5200 USDT |
220.2700 USDT |
255.5200 USDT |
| 2025-01-17 |
217.4691 USDT |
9,043.0230 SOL |
211.2700 USDT |
210.0700 USDT |
211.9500 USDT |
219.1900 USDT |
| 2025-01-16 |
209.1958 USDT |
9,743.6340 SOL |
205.8900 USDT |
198.6400 USDT |
201.2200 USDT |
209.9800 USDT |
| 2025-01-15 |
195.9111 USDT |
7,577.6630 SOL |
187.6000 USDT |
186.0000 USDT |
186.7700 USDT |
204.0500 USDT |
| 2025-01-14 |
185.5834 USDT |
2,307.5290 SOL |
183.1400 USDT |
182.0600 USDT |
183.1400 USDT |
187.7500 USDT |
| 2025-01-13 |
181.2169 USDT |
8,800.7260 SOL |
188.4700 USDT |
170.0000 USDT |
176.6000 USDT |
183.4000 USDT |
| 2025-01-12 |
187.8945 USDT |
1,345.7680 SOL |
188.0300 USDT |
185.4000 USDT |
186.2000 USDT |
188.6400 USDT |
| 2025-01-11 |
187.8655 USDT |
2,361.1110 SOL |
187.6800 USDT |
184.2900 USDT |
185.7000 USDT |
188.6600 USDT |
| 2025-01-10 |
188.2140 USDT |
3,894.4270 SOL |
186.1300 USDT |
183.7600 USDT |
187.1900 USDT |
188.1300 USDT |
| 2025-01-09 |
189.3615 USDT |
4,961.1960 SOL |
198.0700 USDT |
182.9900 USDT |
186.0900 USDT |
187.1700 USDT |
| 2025-01-08 |
194.5822 USDT |
10,514.9900 SOL |
202.1300 USDT |
188.7000 USDT |
194.8800 USDT |
197.5600 USDT |
| 2025-01-07 |
210.1951 USDT |
8,194.8840 SOL |
218.3000 USDT |
201.5000 USDT |
203.7500 USDT |
202.0200 USDT |
| 2025-01-06 |
216.2228 USDT |
6,218.8310 SOL |
213.8100 USDT |
211.7400 USDT |
214.1300 USDT |
217.9900 USDT |
| 2025-01-05 |
215.2968 USDT |
5,066.3700 SOL |
216.8400 USDT |
211.6800 USDT |
212.8700 USDT |
213.8100 USDT |
| 2025-01-04 |
216.3492 USDT |
4,984.6400 SOL |
217.5800 USDT |
213.8100 USDT |
214.8700 USDT |
216.5800 USDT |