Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
152.2516 USDT |
1,991.5460 SOL |
150.6800 USDT |
147.6800 USDT |
151.4800 USDT |
150.5000 USDT |
| 2025-06-16 |
156.0849 USDT |
1,256.6350 SOL |
152.7900 USDT |
151.0600 USDT |
153.2500 USDT |
157.5500 USDT |
| 2025-06-15 |
150.3332 USDT |
1,741.5840 SOL |
144.8800 USDT |
144.4200 USDT |
145.0700 USDT |
152.6700 USDT |
| 2025-06-14 |
145.7220 USDT |
8,044.0390 SOL |
148.3900 USDT |
142.1400 USDT |
143.4900 USDT |
144.9000 USDT |
| 2025-06-13 |
146.3793 USDT |
10,116.4820 SOL |
152.5700 USDT |
141.0800 USDT |
143.3700 USDT |
147.3400 USDT |
| 2025-06-12 |
157.7487 USDT |
2,359.8810 SOL |
160.8500 USDT |
152.3900 USDT |
152.7000 USDT |
152.7000 USDT |
| 2025-06-11 |
164.0410 USDT |
3,106.6410 SOL |
165.1200 USDT |
159.3000 USDT |
160.3500 USDT |
160.3500 USDT |
| 2025-06-10 |
159.4264 USDT |
785.2620 SOL |
161.0000 USDT |
156.5300 USDT |
158.0400 USDT |
158.0400 USDT |
| 2025-06-09 |
155.9300 USDT |
2,420.8510 SOL |
152.5000 USDT |
149.4900 USDT |
150.7500 USDT |
159.6400 USDT |
| 2025-06-08 |
152.2086 USDT |
701.3090 SOL |
149.8600 USDT |
148.1300 USDT |
148.5600 USDT |
152.6800 USDT |
| 2025-06-07 |
150.2316 USDT |
847.4390 SOL |
147.7900 USDT |
147.0100 USDT |
148.2500 USDT |
150.4100 USDT |
| 2025-06-06 |
148.3038 USDT |
1,046.2090 SOL |
144.5300 USDT |
144.4100 USDT |
145.5000 USDT |
148.7100 USDT |
| 2025-06-05 |
148.3654 USDT |
2,878.2640 SOL |
153.3600 USDT |
141.6900 USDT |
144.6200 USDT |
144.6200 USDT |
| 2025-06-04 |
154.6934 USDT |
1,397.8890 SOL |
155.2100 USDT |
152.9900 USDT |
153.8200 USDT |
153.1500 USDT |
| 2025-06-03 |
159.5431 USDT |
1,636.1330 SOL |
156.6700 USDT |
154.3400 USDT |
156.0300 USDT |
156.0300 USDT |
| 2025-06-02 |
155.2826 USDT |
987.3050 SOL |
157.7400 USDT |
151.9000 USDT |
152.8400 USDT |
156.7700 USDT |
| 2025-06-01 |
154.6951 USDT |
1,398.4320 SOL |
156.4900 USDT |
150.7500 USDT |
151.7600 USDT |
157.3300 USDT |
| 2025-05-31 |
153.8381 USDT |
2,272.2440 SOL |
156.0700 USDT |
148.0000 USDT |
153.3800 USDT |
157.1300 USDT |
| 2025-05-30 |
161.4804 USDT |
3,060.2360 SOL |
166.8600 USDT |
155.4100 USDT |
157.1800 USDT |
156.2700 USDT |
| 2025-05-29 |
171.0538 USDT |
2,862.5160 SOL |
171.7300 USDT |
166.1600 USDT |
167.4300 USDT |
166.8900 USDT |
| 2025-05-28 |
171.3738 USDT |
2,058.4490 SOL |
176.7100 USDT |
169.0500 USDT |
170.4800 USDT |
172.3700 USDT |
| 2025-05-27 |
176.5090 USDT |
2,733.8170 SOL |
174.8900 USDT |
171.4600 USDT |
173.0000 USDT |
176.7200 USDT |
| 2025-05-26 |
176.9561 USDT |
2,215.8140 SOL |
175.7700 USDT |
173.5600 USDT |
174.3400 USDT |
174.3400 USDT |
| 2025-05-25 |
172.0291 USDT |
3,592.2530 SOL |
176.1600 USDT |
169.0700 USDT |
170.3200 USDT |
174.0300 USDT |
| 2025-05-24 |
175.0644 USDT |
1,057.3170 SOL |
174.4500 USDT |
172.6900 USDT |
174.5000 USDT |
176.4400 USDT |
| 2025-05-23 |
180.8513 USDT |
5,506.8210 SOL |
179.7300 USDT |
173.4800 USDT |
175.9100 USDT |
174.7300 USDT |
| 2025-05-22 |
177.3848 USDT |
4,002.1890 SOL |
173.4400 USDT |
172.7200 USDT |
174.6900 USDT |
178.4700 USDT |
| 2025-05-21 |
170.6480 USDT |
1,993.0760 SOL |
168.4700 USDT |
165.7800 USDT |
168.1600 USDT |
171.3200 USDT |
| 2025-05-20 |
168.8581 USDT |
3,458.8390 SOL |
166.7700 USDT |
164.6600 USDT |
166.3000 USDT |
167.5100 USDT |
| 2025-05-19 |
164.3260 USDT |
2,242.7510 SOL |
172.9900 USDT |
159.6500 USDT |
161.3300 USDT |
166.4400 USDT |
| 2025-05-18 |
170.1759 USDT |
3,054.8830 SOL |
165.8400 USDT |
164.8000 USDT |
167.2700 USDT |
169.6300 USDT |
| 2025-05-17 |
166.1410 USDT |
1,516.3880 SOL |
167.4600 USDT |
164.1900 USDT |
166.3800 USDT |
165.3500 USDT |
| 2025-05-16 |
170.9765 USDT |
1,245.1050 SOL |
169.0900 USDT |
166.4900 USDT |
168.3200 USDT |
168.2600 USDT |
| 2025-05-15 |
171.8047 USDT |
3,691.3830 SOL |
176.7500 USDT |
166.9200 USDT |
169.5600 USDT |
169.8800 USDT |
| 2025-05-14 |
178.1367 USDT |
2,987.7160 SOL |
183.9000 USDT |
173.3500 USDT |
175.9300 USDT |
175.8200 USDT |
| 2025-05-13 |
177.8345 USDT |
3,888.4910 SOL |
174.0600 USDT |
166.3700 USDT |
169.5100 USDT |
184.3600 USDT |
| 2025-05-12 |
175.4509 USDT |
4,444.9290 SOL |
173.0800 USDT |
168.5200 USDT |
171.5200 USDT |
174.0600 USDT |
| 2025-05-11 |
174.6570 USDT |
2,609.8810 SOL |
178.0500 USDT |
169.6100 USDT |
171.7700 USDT |
172.4500 USDT |
| 2025-05-10 |
167.1885 USDT |
5,751.2780 SOL |
173.1000 USDT |
136.0000 USDT |
170.5500 USDT |
173.7300 USDT |
| 2025-05-09 |
169.7778 USDT |
7,193.5570 SOL |
164.3500 USDT |
161.1900 USDT |
161.9200 USDT |
173.0400 USDT |
| 2025-05-08 |
156.6254 USDT |
5,748.9290 SOL |
147.2000 USDT |
147.2000 USDT |
148.6300 USDT |
161.1900 USDT |
| 2025-05-07 |
146.3286 USDT |
1,231.1470 SOL |
147.0000 USDT |
144.7900 USDT |
146.0500 USDT |
147.8400 USDT |
| 2025-05-06 |
144.6790 USDT |
1,960.9230 SOL |
146.4900 USDT |
141.5700 USDT |
142.6000 USDT |
146.8800 USDT |
| 2025-05-05 |
145.7381 USDT |
2,716.3020 SOL |
144.2500 USDT |
142.6900 USDT |
144.1500 USDT |
147.4200 USDT |
| 2025-05-04 |
146.5847 USDT |
1,423.4320 SOL |
146.6800 USDT |
144.5300 USDT |
145.1300 USDT |
144.5300 USDT |
| 2025-05-03 |
147.9580 USDT |
866.8230 SOL |
148.0300 USDT |
145.9500 USDT |
147.1800 USDT |
147.1600 USDT |
| 2025-05-02 |
148.4078 USDT |
1,894.6850 SOL |
150.9100 USDT |
147.3400 USDT |
147.8800 USDT |
147.8400 USDT |
| 2025-05-01 |
150.6049 USDT |
2,482.8650 SOL |
147.8400 USDT |
147.7300 USDT |
148.4000 USDT |
150.2000 USDT |
| 2025-04-30 |
144.5146 USDT |
1,018.5620 SOL |
146.2400 USDT |
140.5500 USDT |
142.8600 USDT |
146.6000 USDT |
| 2025-04-29 |
147.8812 USDT |
1,599.3300 SOL |
147.8400 USDT |
145.1000 USDT |
146.2100 USDT |
146.2100 USDT |