Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
80.1532 USDT |
300.0590 SOL |
80.3400 USDT |
79.9600 USDT |
80.0800 USDT |
80.1100 USDT |
| 2026-04-03 |
79.7646 USDT |
1,634.1470 SOL |
78.9700 USDT |
78.9600 USDT |
79.2700 USDT |
80.2200 USDT |
| 2026-04-02 |
78.7496 USDT |
2,564.9090 SOL |
81.1100 USDT |
76.8100 USDT |
78.2600 USDT |
78.9000 USDT |
| 2026-04-01 |
83.3200 USDT |
1,773.9640 SOL |
83.2000 USDT |
80.8100 USDT |
81.4000 USDT |
81.1700 USDT |
| 2026-03-31 |
81.8388 USDT |
1,021.5070 SOL |
82.4900 USDT |
80.0400 USDT |
80.8000 USDT |
83.2100 USDT |
| 2026-03-30 |
82.7351 USDT |
2,074.0710 SOL |
81.4600 USDT |
81.2200 USDT |
82.5700 USDT |
82.5500 USDT |
| 2026-03-29 |
81.1177 USDT |
1,178.4930 SOL |
82.1400 USDT |
79.4000 USDT |
81.6800 USDT |
81.1900 USDT |
| 2026-03-28 |
82.9569 USDT |
1,007.0150 SOL |
83.0500 USDT |
81.8000 USDT |
82.7000 USDT |
82.0800 USDT |
| 2026-03-27 |
84.1111 USDT |
2,002.3190 SOL |
86.5000 USDT |
81.9500 USDT |
82.4100 USDT |
83.0800 USDT |
| 2026-03-26 |
87.6065 USDT |
2,449.0650 SOL |
91.7000 USDT |
85.5000 USDT |
86.0800 USDT |
86.4800 USDT |
| 2026-03-25 |
92.0385 USDT |
1,447.0080 SOL |
90.8500 USDT |
90.8500 USDT |
91.3200 USDT |
91.6100 USDT |
| 2026-03-24 |
90.4076 USDT |
1,622.1540 SOL |
91.4500 USDT |
88.5500 USDT |
89.1900 USDT |
90.8900 USDT |
| 2026-03-23 |
89.6735 USDT |
4,787.3960 SOL |
86.2900 USDT |
85.1500 USDT |
85.8900 USDT |
91.2000 USDT |
| 2026-03-22 |
87.2478 USDT |
2,675.1950 SOL |
87.5100 USDT |
85.3000 USDT |
86.6000 USDT |
86.2200 USDT |
| 2026-03-21 |
89.9285 USDT |
799.3360 SOL |
89.9100 USDT |
87.6700 USDT |
89.6600 USDT |
88.3000 USDT |
| 2026-03-20 |
89.1852 USDT |
1,263.3230 SOL |
88.9400 USDT |
88.1900 USDT |
88.9000 USDT |
89.9700 USDT |
| 2026-03-19 |
89.0820 USDT |
1,802.9890 SOL |
89.9900 USDT |
87.0000 USDT |
87.6900 USDT |
88.9300 USDT |
| 2026-03-18 |
90.9665 USDT |
2,214.2970 SOL |
94.6500 USDT |
88.6400 USDT |
89.2000 USDT |
89.9800 USDT |
| 2026-03-17 |
94.6466 USDT |
4,883.7760 SOL |
95.8200 USDT |
93.2900 USDT |
93.8800 USDT |
94.7500 USDT |
| 2026-03-16 |
93.9580 USDT |
6,434.3450 SOL |
92.6100 USDT |
91.2300 USDT |
92.0600 USDT |
96.3600 USDT |
| 2026-03-15 |
90.0476 USDT |
2,086.9220 SOL |
88.0800 USDT |
87.4200 USDT |
87.8100 USDT |
92.0300 USDT |
| 2026-03-14 |
87.6684 USDT |
1,217.6940 SOL |
88.1200 USDT |
86.6200 USDT |
86.8700 USDT |
87.9300 USDT |
| 2026-03-13 |
89.7242 USDT |
3,661.7070 SOL |
86.9200 USDT |
86.9200 USDT |
88.2900 USDT |
88.0800 USDT |
| 2026-03-12 |
86.2910 USDT |
1,464.6720 SOL |
86.5600 USDT |
84.7500 USDT |
85.1000 USDT |
86.8100 USDT |
| 2026-03-11 |
86.4331 USDT |
6,392.9890 SOL |
85.7200 USDT |
84.4100 USDT |
85.1500 USDT |
86.7200 USDT |
| 2026-03-10 |
86.6547 USDT |
2,900.3300 SOL |
84.9600 USDT |
84.9000 USDT |
85.7200 USDT |
85.8300 USDT |
| 2026-03-09 |
85.0957 USDT |
1,663.1180 SOL |
81.5900 USDT |
81.5900 USDT |
82.8500 USDT |
84.9600 USDT |
| 2026-03-08 |
82.2317 USDT |
1,634.1270 SOL |
83.3300 USDT |
80.2800 USDT |
81.7800 USDT |
81.6700 USDT |
| 2026-03-07 |
83.7729 USDT |
1,748.6460 SOL |
84.7600 USDT |
82.3300 USDT |
83.0400 USDT |
83.1900 USDT |
| 2026-03-06 |
85.8979 USDT |
1,941.8150 SOL |
88.8500 USDT |
83.6000 USDT |
84.6600 USDT |
84.7400 USDT |
| 2026-03-05 |
90.1330 USDT |
2,302.8530 SOL |
91.0100 USDT |
87.9800 USDT |
88.5900 USDT |
88.7400 USDT |
| 2026-03-04 |
90.2944 USDT |
4,799.1710 SOL |
86.9600 USDT |
84.8200 USDT |
85.7800 USDT |
91.2600 USDT |
| 2026-03-03 |
85.0510 USDT |
3,352.2010 SOL |
86.6300 USDT |
82.5300 USDT |
84.1300 USDT |
86.2500 USDT |
| 2026-03-02 |
86.3239 USDT |
2,784.2750 SOL |
83.6200 USDT |
82.4100 USDT |
83.3200 USDT |
87.8300 USDT |
| 2026-03-01 |
85.3459 USDT |
2,926.1460 SOL |
84.5900 USDT |
81.6700 USDT |
83.0100 USDT |
83.5300 USDT |
| 2026-02-28 |
81.0586 USDT |
5,388.0560 SOL |
81.9100 USDT |
77.1900 USDT |
78.6500 USDT |
84.0000 USDT |
| 2026-02-27 |
83.6164 USDT |
3,331.4610 SOL |
86.0200 USDT |
80.9500 USDT |
81.2300 USDT |
81.0500 USDT |
| 2026-02-26 |
86.7840 USDT |
4,733.2370 SOL |
87.9900 USDT |
84.4100 USDT |
85.3100 USDT |
86.2100 USDT |
| 2026-02-25 |
85.5841 USDT |
7,212.6030 SOL |
79.0400 USDT |
78.7600 USDT |
79.3600 USDT |
88.5900 USDT |
| 2026-02-24 |
77.0964 USDT |
3,864.4520 SOL |
78.0100 USDT |
75.6600 USDT |
76.7900 USDT |
79.1200 USDT |
| 2026-02-23 |
78.8947 USDT |
5,603.9360 SOL |
82.7800 USDT |
77.2900 USDT |
77.6900 USDT |
77.7000 USDT |
| 2026-02-22 |
84.5609 USDT |
1,400.7200 SOL |
85.1000 USDT |
82.8300 USDT |
83.1900 USDT |
83.3000 USDT |
| 2026-02-21 |
85.4699 USDT |
1,491.9380 SOL |
84.7000 USDT |
83.9900 USDT |
84.2800 USDT |
85.7400 USDT |
| 2026-02-20 |
83.8880 USDT |
2,894.0130 SOL |
82.4200 USDT |
81.8900 USDT |
83.0100 USDT |
84.3000 USDT |
| 2026-02-19 |
81.3190 USDT |
1,869.2210 SOL |
81.5600 USDT |
79.6700 USDT |
80.8100 USDT |
82.1400 USDT |
| 2026-02-18 |
82.9921 USDT |
2,536.6770 SOL |
85.1000 USDT |
80.5100 USDT |
81.2600 USDT |
81.1000 USDT |
| 2026-02-17 |
85.5832 USDT |
931.2120 SOL |
86.4700 USDT |
82.9200 USDT |
83.8300 USDT |
85.0300 USDT |
| 2026-02-16 |
84.6465 USDT |
1,159.2860 SOL |
86.0600 USDT |
82.6700 USDT |
84.0800 USDT |
85.8900 USDT |
| 2026-02-15 |
87.6382 USDT |
2,086.8080 SOL |
88.0700 USDT |
84.9600 USDT |
86.0100 USDT |
85.5400 USDT |
| 2026-02-14 |
86.5665 USDT |
1,818.5640 SOL |
84.3200 USDT |
84.2500 USDT |
84.9200 USDT |
88.6200 USDT |