Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
84.5089 USDT |
378.5510 SOL |
84.4000 USDT |
84.1700 USDT |
84.3900 USDT |
84.2400 USDT |
| 2026-05-22 |
86.1941 USDT |
2,419.6960 SOL |
87.2600 USDT |
84.0500 USDT |
85.0500 USDT |
84.4100 USDT |
| 2026-05-21 |
87.0994 USDT |
2,992.1620 SOL |
86.1600 USDT |
85.4200 USDT |
85.8500 USDT |
87.2600 USDT |
| 2026-05-20 |
85.4623 USDT |
2,444.6740 SOL |
84.3600 USDT |
83.8900 USDT |
84.2000 USDT |
86.0700 USDT |
| 2026-05-19 |
84.7374 USDT |
2,110.3510 SOL |
85.3900 USDT |
83.7700 USDT |
84.3900 USDT |
84.4400 USDT |
| 2026-05-18 |
84.7671 USDT |
1,991.5230 SOL |
85.0500 USDT |
83.5100 USDT |
84.3100 USDT |
85.5400 USDT |
| 2026-05-17 |
85.8092 USDT |
3,873.8900 SOL |
86.6600 USDT |
83.7100 USDT |
86.1500 USDT |
85.2500 USDT |
| 2026-05-16 |
87.2296 USDT |
3,915.6860 SOL |
89.1700 USDT |
85.5600 USDT |
86.0100 USDT |
86.6000 USDT |
| 2026-05-15 |
90.4651 USDT |
3,784.2770 SOL |
92.1700 USDT |
88.5400 USDT |
89.2900 USDT |
89.2600 USDT |
| 2026-05-14 |
91.7830 USDT |
2,265.0330 SOL |
91.2500 USDT |
89.8800 USDT |
90.5800 USDT |
92.1500 USDT |
| 2026-05-13 |
92.8425 USDT |
4,668.9770 SOL |
94.1200 USDT |
90.3100 USDT |
91.0000 USDT |
91.1600 USDT |
| 2026-05-12 |
94.9872 USDT |
4,042.8710 SOL |
97.3600 USDT |
93.6400 USDT |
94.3100 USDT |
94.3400 USDT |
| 2026-05-11 |
95.9230 USDT |
4,077.8760 SOL |
96.5300 USDT |
93.3200 USDT |
95.1400 USDT |
97.2800 USDT |
| 2026-05-10 |
94.6522 USDT |
5,743.4130 SOL |
93.0500 USDT |
92.6600 USDT |
92.9000 USDT |
96.3700 USDT |
| 2026-05-09 |
93.1661 USDT |
5,866.6240 SOL |
91.9200 USDT |
91.9200 USDT |
92.5300 USDT |
93.1800 USDT |
| 2026-05-08 |
90.2391 USDT |
5,544.3440 SOL |
88.4600 USDT |
87.6900 USDT |
88.2100 USDT |
91.8800 USDT |
| 2026-05-07 |
88.5768 USDT |
1,924.6850 SOL |
89.1400 USDT |
87.6800 USDT |
88.1400 USDT |
88.4000 USDT |
| 2026-05-06 |
87.4936 USDT |
9,444.0570 SOL |
86.3300 USDT |
86.1300 USDT |
86.6000 USDT |
89.1300 USDT |
| 2026-05-05 |
85.5875 USDT |
3,620.0790 SOL |
84.0700 USDT |
84.0700 USDT |
84.3300 USDT |
86.3600 USDT |
| 2026-05-04 |
84.3614 USDT |
4,514.1230 SOL |
83.8600 USDT |
83.3100 USDT |
83.8700 USDT |
84.1000 USDT |
| 2026-05-03 |
84.2730 USDT |
1,807.9610 SOL |
84.2800 USDT |
83.5900 USDT |
83.7000 USDT |
83.9500 USDT |
| 2026-05-02 |
84.0142 USDT |
1,455.4450 SOL |
83.7500 USDT |
83.5200 USDT |
83.7000 USDT |
84.4500 USDT |
| 2026-05-01 |
83.9011 USDT |
1,273.9540 SOL |
83.1100 USDT |
83.1100 USDT |
83.3300 USDT |
83.7000 USDT |
| 2026-04-30 |
83.2984 USDT |
1,130.3090 SOL |
83.1100 USDT |
82.2200 USDT |
82.7700 USDT |
83.0600 USDT |
| 2026-04-29 |
83.9163 USDT |
2,674.5300 SOL |
84.0500 USDT |
81.4600 USDT |
82.3200 USDT |
82.9600 USDT |
| 2026-04-28 |
83.8338 USDT |
1,966.0270 SOL |
84.8400 USDT |
83.0300 USDT |
83.4100 USDT |
84.0100 USDT |
| 2026-04-27 |
84.9891 USDT |
3,211.3140 SOL |
86.9200 USDT |
83.7100 USDT |
84.3600 USDT |
84.6800 USDT |
| 2026-04-26 |
86.5251 USDT |
1,721.1950 SOL |
86.1800 USDT |
85.8800 USDT |
86.0400 USDT |
87.1000 USDT |
| 2026-04-25 |
86.1965 USDT |
976.3960 SOL |
86.1700 USDT |
85.4800 USDT |
85.7300 USDT |
86.1200 USDT |
| 2026-04-24 |
86.0678 USDT |
1,239.4370 SOL |
86.1300 USDT |
85.0300 USDT |
85.3800 USDT |
86.2300 USDT |
| 2026-04-23 |
85.8887 USDT |
1,336.0080 SOL |
87.0000 USDT |
84.5500 USDT |
85.4800 USDT |
86.1400 USDT |
| 2026-04-22 |
87.7490 USDT |
2,182.2990 SOL |
86.0400 USDT |
86.0400 USDT |
86.4400 USDT |
86.9900 USDT |
| 2026-04-21 |
85.3579 USDT |
1,151.0920 SOL |
85.2700 USDT |
84.3500 USDT |
85.3000 USDT |
85.8400 USDT |
| 2026-04-20 |
85.2246 USDT |
693.5460 SOL |
83.4500 USDT |
83.4400 USDT |
84.1500 USDT |
85.3500 USDT |
| 2026-04-19 |
84.4564 USDT |
1,321.4130 SOL |
86.2200 USDT |
83.0000 USDT |
83.7300 USDT |
83.5200 USDT |
| 2026-04-18 |
87.2988 USDT |
1,235.9490 SOL |
88.9500 USDT |
85.9200 USDT |
86.1700 USDT |
86.2700 USDT |
| 2026-04-17 |
88.9248 USDT |
3,396.4340 SOL |
89.0900 USDT |
87.4100 USDT |
87.8100 USDT |
88.8300 USDT |
| 2026-04-16 |
87.5133 USDT |
2,258.0530 SOL |
84.8700 USDT |
83.8500 USDT |
84.9000 USDT |
89.0500 USDT |
| 2026-04-15 |
84.1471 USDT |
931.9510 SOL |
83.8000 USDT |
82.6900 USDT |
82.9900 USDT |
84.8700 USDT |
| 2026-04-14 |
85.5794 USDT |
1,857.0440 SOL |
86.6500 USDT |
83.3500 USDT |
83.7600 USDT |
83.8400 USDT |
| 2026-04-13 |
84.6534 USDT |
1,983.9910 SOL |
81.5200 USDT |
81.4300 USDT |
81.8600 USDT |
86.3700 USDT |
| 2026-04-12 |
82.2919 USDT |
1,280.7600 SOL |
84.8700 USDT |
81.3100 USDT |
81.7800 USDT |
81.4600 USDT |
| 2026-04-11 |
84.9610 USDT |
1,139.8170 SOL |
84.7800 USDT |
83.8000 USDT |
84.1000 USDT |
84.9500 USDT |
| 2026-04-10 |
84.2088 USDT |
1,043.4310 SOL |
83.2600 USDT |
82.7000 USDT |
83.0400 USDT |
84.7700 USDT |
| 2026-04-09 |
83.4510 USDT |
1,872.7910 SOL |
82.5600 USDT |
81.4600 USDT |
82.0100 USDT |
83.3100 USDT |
| 2026-04-08 |
84.1042 USDT |
1,673.9570 SOL |
85.8000 USDT |
82.3500 USDT |
82.9600 USDT |
82.6300 USDT |
| 2026-04-07 |
81.6788 USDT |
2,858.8110 SOL |
79.9700 USDT |
78.4100 USDT |
78.8500 USDT |
86.1100 USDT |
| 2026-04-06 |
82.0446 USDT |
2,226.7660 SOL |
82.0000 USDT |
79.7100 USDT |
80.1700 USDT |
79.9600 USDT |
| 2026-04-05 |
79.9390 USDT |
1,518.9440 SOL |
80.7300 USDT |
78.5700 USDT |
79.2100 USDT |
81.9400 USDT |
| 2026-04-04 |
80.6393 USDT |
812.9050 SOL |
80.3400 USDT |
79.6500 USDT |
80.0800 USDT |
80.7800 USDT |