Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
150.7338 USDT |
1,057.3390 SOL |
148.9100 USDT |
147.9600 USDT |
149.0400 USDT |
150.6800 USDT |
| 2025-07-07 |
150.8315 USDT |
2,076.5730 SOL |
151.6900 USDT |
147.8000 USDT |
148.5000 USDT |
148.0500 USDT |
| 2025-07-06 |
150.9823 USDT |
1,187.6460 SOL |
147.3800 USDT |
146.9800 USDT |
147.0200 USDT |
152.1000 USDT |
| 2025-07-05 |
147.4966 USDT |
677.3940 SOL |
148.1200 USDT |
146.0000 USDT |
146.5600 USDT |
148.0000 USDT |
| 2025-07-04 |
149.3528 USDT |
2,778.9390 SOL |
152.4800 USDT |
145.0000 USDT |
146.6600 USDT |
147.9300 USDT |
| 2025-07-03 |
152.9079 USDT |
4,150.9680 SOL |
152.1500 USDT |
149.8200 USDT |
151.0000 USDT |
152.9900 USDT |
| 2025-07-02 |
151.0120 USDT |
3,070.3870 SOL |
146.9200 USDT |
145.9200 USDT |
147.5000 USDT |
152.4000 USDT |
| 2025-07-01 |
148.9189 USDT |
2,069.8190 SOL |
154.8400 USDT |
145.0300 USDT |
146.6200 USDT |
146.8900 USDT |
| 2025-06-30 |
155.1233 USDT |
4,770.7260 SOL |
153.5100 USDT |
149.7000 USDT |
150.0200 USDT |
154.9600 USDT |
| 2025-06-29 |
151.1745 USDT |
1,342.2890 SOL |
150.7000 USDT |
149.5000 USDT |
149.7000 USDT |
154.1600 USDT |
| 2025-06-28 |
147.7303 USDT |
1,740.2810 SOL |
141.9000 USDT |
141.3400 USDT |
142.4000 USDT |
150.8100 USDT |
| 2025-06-27 |
140.9052 USDT |
860.4280 SOL |
139.1700 USDT |
137.2600 USDT |
139.3300 USDT |
142.8600 USDT |
| 2025-06-26 |
144.0647 USDT |
1,153.6750 SOL |
143.4100 USDT |
139.4800 USDT |
140.7100 USDT |
139.4800 USDT |
| 2025-06-25 |
145.1188 USDT |
3,316.6670 SOL |
145.7800 USDT |
142.3700 USDT |
143.9200 USDT |
144.1100 USDT |
| 2025-06-24 |
144.2353 USDT |
1,986.3160 SOL |
144.4200 USDT |
142.5100 USDT |
143.2000 USDT |
145.5000 USDT |
| 2025-06-23 |
139.2643 USDT |
3,952.6370 SOL |
131.6400 USDT |
130.8500 USDT |
132.7700 USDT |
144.4500 USDT |
| 2025-06-22 |
131.0457 USDT |
4,210.5610 SOL |
135.4800 USDT |
126.2600 USDT |
129.3500 USDT |
129.7400 USDT |
| 2025-06-21 |
137.2652 USDT |
1,613.8820 SOL |
140.1000 USDT |
131.1200 USDT |
134.6600 USDT |
134.2400 USDT |
| 2025-06-20 |
144.1494 USDT |
5,516.5260 SOL |
147.4300 USDT |
135.8900 USDT |
139.3000 USDT |
139.0800 USDT |
| 2025-06-19 |
145.4464 USDT |
1,039.0070 SOL |
146.4400 USDT |
143.1800 USDT |
143.8200 USDT |
147.3700 USDT |
| 2025-06-18 |
146.9448 USDT |
1,223.6820 SOL |
147.4500 USDT |
143.9600 USDT |
145.3900 USDT |
145.5500 USDT |
| 2025-06-17 |
150.7068 USDT |
2,946.1670 SOL |
150.6800 USDT |
145.8200 USDT |
147.2000 USDT |
147.7500 USDT |
| 2025-06-16 |
156.0849 USDT |
1,256.6350 SOL |
152.7900 USDT |
151.0600 USDT |
153.2500 USDT |
157.5500 USDT |
| 2025-06-15 |
150.3332 USDT |
1,741.5840 SOL |
144.8800 USDT |
144.4200 USDT |
145.0700 USDT |
152.6700 USDT |
| 2025-06-14 |
145.7220 USDT |
8,044.0390 SOL |
148.3900 USDT |
142.1400 USDT |
143.4900 USDT |
144.9000 USDT |
| 2025-06-13 |
146.3793 USDT |
10,116.4820 SOL |
152.5700 USDT |
141.0800 USDT |
143.3700 USDT |
147.3400 USDT |
| 2025-06-12 |
157.7487 USDT |
2,359.8810 SOL |
160.8500 USDT |
152.3900 USDT |
152.7000 USDT |
152.7000 USDT |
| 2025-06-11 |
164.0410 USDT |
3,106.6410 SOL |
165.1200 USDT |
159.3000 USDT |
160.3500 USDT |
160.3500 USDT |
| 2025-06-10 |
159.4264 USDT |
785.2620 SOL |
161.0000 USDT |
156.5300 USDT |
158.0400 USDT |
158.0400 USDT |
| 2025-06-09 |
155.9300 USDT |
2,420.8510 SOL |
152.5000 USDT |
149.4900 USDT |
150.7500 USDT |
159.6400 USDT |
| 2025-06-08 |
152.2086 USDT |
701.3090 SOL |
149.8600 USDT |
148.1300 USDT |
148.5600 USDT |
152.6800 USDT |
| 2025-06-07 |
150.2316 USDT |
847.4390 SOL |
147.7900 USDT |
147.0100 USDT |
148.2500 USDT |
150.4100 USDT |
| 2025-06-06 |
148.3038 USDT |
1,046.2090 SOL |
144.5300 USDT |
144.4100 USDT |
145.5000 USDT |
148.7100 USDT |
| 2025-06-05 |
148.3654 USDT |
2,878.2640 SOL |
153.3600 USDT |
141.6900 USDT |
144.6200 USDT |
144.6200 USDT |
| 2025-06-04 |
154.6934 USDT |
1,397.8890 SOL |
155.2100 USDT |
152.9900 USDT |
153.8200 USDT |
153.1500 USDT |
| 2025-06-03 |
159.5431 USDT |
1,636.1330 SOL |
156.6700 USDT |
154.3400 USDT |
156.0300 USDT |
156.0300 USDT |
| 2025-06-02 |
155.2826 USDT |
987.3050 SOL |
157.7400 USDT |
151.9000 USDT |
152.8400 USDT |
156.7700 USDT |
| 2025-06-01 |
154.6951 USDT |
1,398.4320 SOL |
156.4900 USDT |
150.7500 USDT |
151.7600 USDT |
157.3300 USDT |
| 2025-05-31 |
153.8381 USDT |
2,272.2440 SOL |
156.0700 USDT |
148.0000 USDT |
153.3800 USDT |
157.1300 USDT |
| 2025-05-30 |
161.4804 USDT |
3,060.2360 SOL |
166.8600 USDT |
155.4100 USDT |
157.1800 USDT |
156.2700 USDT |
| 2025-05-29 |
171.0538 USDT |
2,862.5160 SOL |
171.7300 USDT |
166.1600 USDT |
167.4300 USDT |
166.8900 USDT |
| 2025-05-28 |
171.3738 USDT |
2,058.4490 SOL |
176.7100 USDT |
169.0500 USDT |
170.4800 USDT |
172.3700 USDT |
| 2025-05-27 |
176.5090 USDT |
2,733.8170 SOL |
174.8900 USDT |
171.4600 USDT |
173.0000 USDT |
176.7200 USDT |
| 2025-05-26 |
176.9561 USDT |
2,215.8140 SOL |
175.7700 USDT |
173.5600 USDT |
174.3400 USDT |
174.3400 USDT |
| 2025-05-25 |
172.0291 USDT |
3,592.2530 SOL |
176.1600 USDT |
169.0700 USDT |
170.3200 USDT |
174.0300 USDT |
| 2025-05-24 |
175.0644 USDT |
1,057.3170 SOL |
174.4500 USDT |
172.6900 USDT |
174.5000 USDT |
176.4400 USDT |
| 2025-05-23 |
180.8513 USDT |
5,506.8210 SOL |
179.7300 USDT |
173.4800 USDT |
175.9100 USDT |
174.7300 USDT |
| 2025-05-22 |
177.3848 USDT |
4,002.1890 SOL |
173.4400 USDT |
172.7200 USDT |
174.6900 USDT |
178.4700 USDT |
| 2025-05-21 |
170.6480 USDT |
1,993.0760 SOL |
168.4700 USDT |
165.7800 USDT |
168.1600 USDT |
171.3200 USDT |
| 2025-05-20 |
168.8581 USDT |
3,458.8390 SOL |
166.7700 USDT |
164.6600 USDT |
166.3000 USDT |
167.5100 USDT |