Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
21.8311 USDT |
1,893.9400 SOL |
21.8800 USDT |
21.6000 USDT |
21.7000 USDT |
21.7700 USDT |
| 2023-08-19 |
21.7597 USDT |
2,613.7700 SOL |
21.3900 USDT |
21.3500 USDT |
21.4300 USDT |
21.8800 USDT |
| 2023-08-18 |
21.5576 USDT |
11,272.2300 SOL |
21.6800 USDT |
20.9300 USDT |
21.4000 USDT |
21.4000 USDT |
| 2023-08-17 |
22.2703 USDT |
33,568.0200 SOL |
22.8000 USDT |
20.5100 USDT |
22.0900 USDT |
21.7300 USDT |
| 2023-08-16 |
23.1484 USDT |
12,078.9200 SOL |
23.9300 USDT |
22.4200 USDT |
22.8200 USDT |
22.8100 USDT |
| 2023-08-15 |
24.4914 USDT |
13,575.0800 SOL |
25.1900 USDT |
23.7300 USDT |
23.9400 USDT |
23.9400 USDT |
| 2023-08-14 |
24.7077 USDT |
9,517.9100 SOL |
24.2500 USDT |
24.1000 USDT |
24.3200 USDT |
25.1300 USDT |
| 2023-08-13 |
24.7240 USDT |
7,790.7000 SOL |
24.8700 USDT |
24.2600 USDT |
24.4600 USDT |
24.3000 USDT |
| 2023-08-12 |
24.7404 USDT |
6,113.7700 SOL |
24.6000 USDT |
24.4400 USDT |
24.4800 USDT |
24.9400 USDT |
| 2023-08-11 |
24.5770 USDT |
7,316.8100 SOL |
24.6500 USDT |
24.3500 USDT |
24.4500 USDT |
24.5900 USDT |
| 2023-08-10 |
24.5272 USDT |
2,811.6500 SOL |
24.4200 USDT |
24.1600 USDT |
24.2300 USDT |
24.6000 USDT |
| 2023-08-09 |
24.5183 USDT |
7,777.3700 SOL |
24.2300 USDT |
24.1100 USDT |
24.3200 USDT |
24.4500 USDT |
| 2023-08-08 |
24.1044 USDT |
21,146.4700 SOL |
23.0900 USDT |
23.0500 USDT |
23.1100 USDT |
24.1800 USDT |
| 2023-08-07 |
22.9901 USDT |
5,720.8400 SOL |
23.2100 USDT |
22.3800 USDT |
22.7800 USDT |
23.0200 USDT |
| 2023-08-06 |
23.0164 USDT |
9,057.9300 SOL |
22.6500 USDT |
22.6100 USDT |
22.7100 USDT |
23.1900 USDT |
| 2023-08-05 |
22.6473 USDT |
5,694.3600 SOL |
22.8000 USDT |
22.2700 USDT |
22.6000 USDT |
22.6300 USDT |
| 2023-08-04 |
23.0356 USDT |
8,147.9700 SOL |
22.6500 USDT |
22.5100 USDT |
22.6700 USDT |
22.8700 USDT |
| 2023-08-03 |
22.8582 USDT |
13,352.4300 SOL |
23.1600 USDT |
22.2100 USDT |
22.7300 USDT |
22.6500 USDT |
| 2023-08-02 |
23.5754 USDT |
11,902.4200 SOL |
23.9600 USDT |
22.8900 USDT |
23.1400 USDT |
23.1400 USDT |
| 2023-08-01 |
23.4033 USDT |
10,652.3300 SOL |
23.7200 USDT |
22.8900 USDT |
23.3200 USDT |
23.8300 USDT |
| 2023-07-31 |
24.1193 USDT |
10,087.1200 SOL |
24.2400 USDT |
23.5900 USDT |
23.7500 USDT |
23.6900 USDT |
| 2023-07-30 |
24.4877 USDT |
14,920.7700 SOL |
25.2300 USDT |
23.7200 USDT |
24.2600 USDT |
24.2700 USDT |
| 2023-07-29 |
25.1335 USDT |
16,469.0900 SOL |
24.8300 USDT |
24.7800 USDT |
24.9400 USDT |
25.2400 USDT |
| 2023-07-28 |
24.8946 USDT |
10,674.9300 SOL |
25.0600 USDT |
24.5800 USDT |
24.6600 USDT |
24.9400 USDT |
| 2023-07-27 |
25.1708 USDT |
14,643.0100 SOL |
25.1800 USDT |
24.6900 USDT |
24.9900 USDT |
25.0600 USDT |
| 2023-07-26 |
24.6058 USDT |
17,335.1300 SOL |
23.2500 USDT |
23.2200 USDT |
23.2600 USDT |
25.3800 USDT |
| 2023-07-25 |
23.2502 USDT |
5,196.9100 SOL |
23.3300 USDT |
23.1200 USDT |
23.1300 USDT |
23.1900 USDT |
| 2023-07-24 |
23.9296 USDT |
22,718.4500 SOL |
24.7500 USDT |
22.9300 USDT |
23.3200 USDT |
23.4200 USDT |
| 2023-07-23 |
24.6875 USDT |
5,590.0400 SOL |
24.4600 USDT |
24.1800 USDT |
24.5300 USDT |
24.8100 USDT |
| 2023-07-22 |
25.0604 USDT |
8,963.5700 SOL |
25.5200 USDT |
24.2800 USDT |
25.1600 USDT |
24.4600 USDT |
| 2023-07-21 |
25.4675 USDT |
6,563.7900 SOL |
25.3400 USDT |
25.1100 USDT |
25.2700 USDT |
25.7800 USDT |
| 2023-07-20 |
26.2633 USDT |
18,062.8600 SOL |
26.3000 USDT |
25.1500 USDT |
25.3500 USDT |
25.4400 USDT |
| 2023-07-19 |
26.3634 USDT |
16,753.4500 SOL |
25.5100 USDT |
25.3600 USDT |
26.1700 USDT |
26.4500 USDT |
| 2023-07-18 |
25.7572 USDT |
25,927.1500 SOL |
26.8200 USDT |
24.7100 USDT |
25.2200 USDT |
25.4900 USDT |
| 2023-07-17 |
27.0324 USDT |
22,458.0300 SOL |
27.4300 USDT |
25.9100 USDT |
26.3400 USDT |
26.7900 USDT |
| 2023-07-16 |
27.6886 USDT |
13,260.3700 SOL |
27.4100 USDT |
26.5500 USDT |
27.3800 USDT |
27.5400 USDT |
| 2023-07-15 |
27.9383 USDT |
25,063.5800 SOL |
26.6900 USDT |
26.5400 USDT |
27.5000 USDT |
27.4400 USDT |
| 2023-07-14 |
27.6174 USDT |
60,320.0600 SOL |
25.8800 USDT |
25.2900 USDT |
26.3400 USDT |
26.7900 USDT |
| 2023-07-13 |
24.1059 USDT |
55,611.9900 SOL |
21.9500 USDT |
21.4800 USDT |
21.6000 USDT |
25.6900 USDT |
| 2023-07-12 |
22.2975 USDT |
22,031.1800 SOL |
22.0400 USDT |
21.7800 USDT |
21.9900 USDT |
21.9700 USDT |
| 2023-07-11 |
21.9227 USDT |
11,954.0300 SOL |
21.3500 USDT |
21.2500 USDT |
21.5500 USDT |
22.0500 USDT |
| 2023-07-10 |
21.0712 USDT |
20,863.4100 SOL |
21.4000 USDT |
20.5500 USDT |
20.7700 USDT |
21.3000 USDT |
| 2023-07-09 |
21.6871 USDT |
18,543.6800 SOL |
21.7800 USDT |
21.0400 USDT |
21.2500 USDT |
21.4000 USDT |
| 2023-07-08 |
21.8554 USDT |
13,556.3900 SOL |
21.5100 USDT |
21.3500 USDT |
21.6300 USDT |
21.8900 USDT |
| 2023-07-07 |
20.7229 USDT |
35,720.7000 SOL |
19.6300 USDT |
19.3000 USDT |
19.6400 USDT |
21.4700 USDT |
| 2023-07-06 |
20.0298 USDT |
48,666.9800 SOL |
18.9800 USDT |
18.8700 USDT |
19.5000 USDT |
19.9300 USDT |
| 2023-07-05 |
18.9337 USDT |
13,685.0500 SOL |
19.1300 USDT |
18.4700 USDT |
18.7000 USDT |
18.8700 USDT |
| 2023-07-04 |
19.5209 USDT |
10,980.4500 SOL |
19.2500 USDT |
19.0900 USDT |
19.1600 USDT |
19.2200 USDT |
| 2023-07-03 |
19.2438 USDT |
11,150.9800 SOL |
19.4400 USDT |
18.9500 USDT |
19.1100 USDT |
19.0300 USDT |
| 2023-07-02 |
19.1878 USDT |
16,218.6900 SOL |
18.6700 USDT |
18.5600 USDT |
18.8000 USDT |
19.4300 USDT |