Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
12.0717 USDT |
5,718.7200 SOL |
12.2648 USDT |
11.9047 USDT |
11.9705 USDT |
12.1090 USDT |
| 2022-12-20 |
12.2297 USDT |
6,586.7000 SOL |
11.9083 USDT |
11.8432 USDT |
12.1269 USDT |
12.2957 USDT |
| 2022-12-19 |
12.0434 USDT |
18,688.0000 SOL |
12.3728 USDT |
11.6879 USDT |
11.9793 USDT |
11.9793 USDT |
| 2022-12-18 |
12.4194 USDT |
6,825.1700 SOL |
12.5101 USDT |
12.2799 USDT |
12.3474 USDT |
12.4473 USDT |
| 2022-12-17 |
12.1954 USDT |
12,232.4200 SOL |
12.2564 USDT |
12.0000 USDT |
12.1970 USDT |
12.5365 USDT |
| 2022-12-16 |
12.8765 USDT |
33,650.6100 SOL |
14.0336 USDT |
12.0401 USDT |
12.4979 USDT |
12.2961 USDT |
| 2022-12-15 |
14.0871 USDT |
19,209.3700 SOL |
14.1332 USDT |
13.8718 USDT |
13.9870 USDT |
13.9351 USDT |
| 2022-12-14 |
14.4568 USDT |
65,926.1000 SOL |
13.9104 USDT |
13.8236 USDT |
13.9110 USDT |
14.1323 USDT |
| 2022-12-13 |
13.4539 USDT |
18,228.7500 SOL |
13.3791 USDT |
12.8041 USDT |
13.0217 USDT |
13.8936 USDT |
| 2022-12-12 |
13.1746 USDT |
35,067.6200 SOL |
13.4192 USDT |
12.8199 USDT |
13.0122 USDT |
13.3341 USDT |
| 2022-12-11 |
13.6045 USDT |
12,074.7300 SOL |
13.5463 USDT |
13.3853 USDT |
13.5131 USDT |
13.4202 USDT |
| 2022-12-10 |
13.6353 USDT |
13,633.3200 SOL |
13.5615 USDT |
13.5532 USDT |
13.5673 USDT |
13.5669 USDT |
| 2022-12-09 |
13.7608 USDT |
41,147.8300 SOL |
13.7114 USDT |
13.5187 USDT |
13.5514 USDT |
13.5827 USDT |
| 2022-12-08 |
13.5174 USDT |
38,791.9200 SOL |
13.4624 USDT |
13.2773 USDT |
13.3531 USDT |
13.7031 USDT |
| 2022-12-07 |
13.6787 USDT |
52,865.6900 SOL |
14.3187 USDT |
13.4165 USDT |
13.5403 USDT |
13.5172 USDT |
| 2022-12-06 |
14.0745 USDT |
53,107.6200 SOL |
13.8154 USDT |
13.8154 USDT |
13.9372 USDT |
14.2572 USDT |
| 2022-12-05 |
13.8902 USDT |
50,528.1000 SOL |
13.7079 USDT |
13.5956 USDT |
13.7293 USDT |
13.8272 USDT |
| 2022-12-04 |
13.5130 USDT |
16,190.8100 SOL |
13.2770 USDT |
13.2738 USDT |
13.3834 USDT |
13.7115 USDT |
| 2022-12-03 |
13.5424 USDT |
27,366.0400 SOL |
13.6940 USDT |
13.2198 USDT |
13.3086 USDT |
13.3053 USDT |
| 2022-12-02 |
13.5692 USDT |
47,091.4700 SOL |
13.5107 USDT |
13.3280 USDT |
13.4513 USDT |
13.6849 USDT |
| 2022-12-01 |
13.7663 USDT |
57,466.9100 SOL |
14.1479 USDT |
13.4035 USDT |
13.4811 USDT |
13.4685 USDT |
| 2022-11-30 |
13.7158 USDT |
70,903.4700 SOL |
13.3571 USDT |
13.2368 USDT |
13.4867 USDT |
14.0806 USDT |
| 2022-11-29 |
13.5052 USDT |
61,817.0600 SOL |
13.3364 USDT |
13.1439 USDT |
13.3375 USDT |
13.3572 USDT |
| 2022-11-28 |
13.3184 USDT |
179,135.5300 SOL |
14.0808 USDT |
12.7945 USDT |
13.0925 USDT |
13.3280 USDT |
| 2022-11-27 |
14.2875 USDT |
30,549.5000 SOL |
14.1716 USDT |
14.0744 USDT |
14.1748 USDT |
14.1413 USDT |
| 2022-11-26 |
14.3966 USDT |
52,539.3500 SOL |
14.0340 USDT |
13.9798 USDT |
14.1854 USDT |
14.1850 USDT |
| 2022-11-25 |
14.1630 USDT |
76,974.9100 SOL |
14.6056 USDT |
13.9113 USDT |
14.0661 USDT |
14.0860 USDT |
| 2022-11-24 |
14.3947 USDT |
156,088.8100 SOL |
14.3553 USDT |
13.8565 USDT |
14.0946 USDT |
14.5602 USDT |
| 2022-11-23 |
13.4844 USDT |
91,598.6200 SOL |
12.4441 USDT |
12.4118 USDT |
12.7045 USDT |
14.3644 USDT |
| 2022-11-22 |
11.6479 USDT |
92,700.8100 SOL |
11.8526 USDT |
10.9572 USDT |
11.1873 USDT |
12.4366 USDT |
| 2022-11-21 |
11.8019 USDT |
88,907.7300 SOL |
12.2745 USDT |
11.2746 USDT |
11.6383 USDT |
11.8376 USDT |
| 2022-11-20 |
12.8053 USDT |
47,531.4100 SOL |
12.8265 USDT |
12.1224 USDT |
12.3926 USDT |
12.2451 USDT |
| 2022-11-19 |
12.7922 USDT |
19,509.8400 SOL |
13.2713 USDT |
12.5903 USDT |
12.7461 USDT |
12.8714 USDT |
| 2022-11-18 |
13.4650 USDT |
21,940.5200 SOL |
13.6543 USDT |
13.0231 USDT |
13.1603 USDT |
13.1853 USDT |
| 2022-11-17 |
13.7291 USDT |
81,685.1700 SOL |
14.3015 USDT |
12.9555 USDT |
13.4163 USDT |
13.5981 USDT |
| 2022-11-16 |
14.1162 USDT |
39,823.4600 SOL |
14.3052 USDT |
13.6447 USDT |
13.9278 USDT |
14.3076 USDT |
| 2022-11-15 |
14.5266 USDT |
59,854.6600 SOL |
14.0351 USDT |
13.8268 USDT |
14.1567 USDT |
14.2370 USDT |
| 2022-11-14 |
13.6092 USDT |
112,406.3600 SOL |
13.1522 USDT |
12.1062 USDT |
12.6062 USDT |
13.9589 USDT |
| 2022-11-13 |
13.9896 USDT |
58,196.2800 SOL |
14.5483 USDT |
13.3040 USDT |
13.5862 USDT |
13.3674 USDT |
| 2022-11-12 |
15.3268 USDT |
54,951.8000 SOL |
16.4156 USDT |
14.5583 USDT |
14.9147 USDT |
14.5583 USDT |
| 2022-11-11 |
16.5447 USDT |
125,221.0700 SOL |
17.6284 USDT |
15.1539 USDT |
15.8562 USDT |
16.1239 USDT |
| 2022-11-10 |
15.6839 USDT |
323,433.2100 SOL |
14.0883 USDT |
12.7969 USDT |
13.9098 USDT |
17.5027 USDT |
| 2022-11-09 |
18.1635 USDT |
512,622.1800 SOL |
24.3144 USDT |
12.1919 USDT |
13.8047 USDT |
14.0468 USDT |
| 2022-11-08 |
26.4810 USDT |
190,919.9500 SOL |
29.5889 USDT |
22.7358 USDT |
23.9076 USDT |
24.6046 USDT |
| 2022-11-07 |
31.6008 USDT |
71,976.8400 SOL |
32.5882 USDT |
28.1666 USDT |
29.6822 USDT |
29.5902 USDT |
| 2022-11-06 |
34.9915 USDT |
35,852.7900 SOL |
36.8533 USDT |
32.3671 USDT |
33.2107 USDT |
32.7483 USDT |
| 2022-11-05 |
36.5948 USDT |
82,680.1600 SOL |
33.8287 USDT |
33.6825 USDT |
34.7654 USDT |
36.7693 USDT |
| 2022-11-04 |
32.7767 USDT |
35,759.8600 SOL |
30.8283 USDT |
30.6891 USDT |
31.2362 USDT |
33.7951 USDT |
| 2022-11-03 |
31.4945 USDT |
24,655.6900 SOL |
30.7864 USDT |
30.6256 USDT |
30.9719 USDT |
30.8339 USDT |
| 2022-11-02 |
31.6712 USDT |
33,739.3300 SOL |
32.2298 USDT |
30.2426 USDT |
30.4912 USDT |
30.8086 USDT |