Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
33.0660 USDT |
16,836.8700 SOL |
32.2703 USDT |
31.9068 USDT |
32.2275 USDT |
33.6932 USDT |
| 2022-09-25 |
33.2530 USDT |
6,608.6100 SOL |
33.4549 USDT |
31.8922 USDT |
32.5415 USDT |
32.2706 USDT |
| 2022-09-24 |
33.9012 USDT |
12,813.0100 SOL |
33.7709 USDT |
33.1588 USDT |
33.5458 USDT |
33.4546 USDT |
| 2022-09-23 |
32.3889 USDT |
18,091.7900 SOL |
32.5415 USDT |
31.2374 USDT |
31.6548 USDT |
33.6963 USDT |
| 2022-09-22 |
31.7532 USDT |
19,015.6800 SOL |
30.6535 USDT |
30.6019 USDT |
30.8782 USDT |
32.3856 USDT |
| 2022-09-21 |
31.8201 USDT |
25,529.6000 SOL |
31.3627 USDT |
30.0394 USDT |
30.6680 USDT |
30.8057 USDT |
| 2022-09-20 |
32.1442 USDT |
10,083.1300 SOL |
32.7019 USDT |
31.2972 USDT |
31.6862 USDT |
31.5100 USDT |
| 2022-09-19 |
31.7022 USDT |
12,297.7000 SOL |
31.1462 USDT |
30.4813 USDT |
30.9898 USDT |
32.7705 USDT |
| 2022-09-18 |
32.0356 USDT |
9,777.5400 SOL |
33.6731 USDT |
30.8720 USDT |
31.3290 USDT |
31.1576 USDT |
| 2022-09-17 |
33.0380 USDT |
7,774.3900 SOL |
32.2899 USDT |
32.2899 USDT |
32.6006 USDT |
33.7898 USDT |
| 2022-09-16 |
32.4103 USDT |
11,999.9500 SOL |
33.0925 USDT |
31.5714 USDT |
31.9891 USDT |
32.1204 USDT |
| 2022-09-15 |
33.5235 USDT |
14,994.6800 SOL |
33.9916 USDT |
32.2717 USDT |
33.1812 USDT |
33.1812 USDT |
| 2022-09-14 |
33.4459 USDT |
22,505.8300 SOL |
32.9898 USDT |
32.6900 USDT |
33.2567 USDT |
34.0971 USDT |
| 2022-09-13 |
36.3221 USDT |
59,668.1600 SOL |
37.4653 USDT |
32.9498 USDT |
33.4040 USDT |
33.0830 USDT |
| 2022-09-12 |
37.0153 USDT |
35,729.2100 SOL |
34.9267 USDT |
34.4148 USDT |
34.8111 USDT |
37.3170 USDT |
| 2022-09-11 |
35.0436 USDT |
10,598.8500 SOL |
35.0719 USDT |
34.0354 USDT |
34.6263 USDT |
34.7733 USDT |
| 2022-09-10 |
34.7764 USDT |
6,706.8400 SOL |
34.6100 USDT |
34.2799 USDT |
34.4975 USDT |
35.3853 USDT |
| 2022-09-09 |
34.9335 USDT |
30,701.6000 SOL |
33.6232 USDT |
33.6188 USDT |
34.2661 USDT |
34.7029 USDT |
| 2022-09-08 |
33.0432 USDT |
29,462.6000 SOL |
32.7004 USDT |
31.9944 USDT |
32.4992 USDT |
33.5088 USDT |
| 2022-09-07 |
31.5280 USDT |
28,128.4900 SOL |
30.8745 USDT |
30.3441 USDT |
30.8782 USDT |
32.9047 USDT |
| 2022-09-06 |
32.3484 USDT |
50,791.8400 SOL |
32.1812 USDT |
30.4347 USDT |
31.1706 USDT |
30.8931 USDT |
| 2022-09-05 |
31.8296 USDT |
25,668.1900 SOL |
32.1605 USDT |
31.1570 USDT |
31.3117 USDT |
32.3024 USDT |
| 2022-09-04 |
31.7221 USDT |
6,201.7100 SOL |
31.1076 USDT |
31.0367 USDT |
31.2543 USDT |
32.0595 USDT |
| 2022-09-03 |
31.0933 USDT |
6,623.8000 SOL |
31.2184 USDT |
30.8066 USDT |
31.0409 USDT |
31.0966 USDT |
| 2022-09-02 |
31.6121 USDT |
24,295.3000 SOL |
31.6028 USDT |
30.7929 USDT |
31.1539 USDT |
31.1463 USDT |
| 2022-09-01 |
31.1496 USDT |
27,912.6700 SOL |
31.4778 USDT |
30.4682 USDT |
30.8189 USDT |
31.5979 USDT |
| 2022-08-31 |
32.1515 USDT |
27,036.5100 SOL |
31.5179 USDT |
31.1918 USDT |
31.7872 USDT |
31.4385 USDT |
| 2022-08-30 |
31.9338 USDT |
34,896.2800 SOL |
32.4076 USDT |
30.6537 USDT |
30.9879 USDT |
31.4469 USDT |
| 2022-08-29 |
31.2245 USDT |
48,216.2000 SOL |
30.4562 USDT |
30.0171 USDT |
30.3332 USDT |
32.4750 USDT |
| 2022-08-28 |
31.6323 USDT |
15,496.7900 SOL |
31.4916 USDT |
30.5477 USDT |
31.2433 USDT |
30.7506 USDT |
| 2022-08-27 |
31.6237 USDT |
33,810.8300 SOL |
31.7310 USDT |
30.8961 USDT |
31.2336 USDT |
31.5559 USDT |
| 2022-08-26 |
33.8709 USDT |
46,391.9000 SOL |
35.2332 USDT |
31.7192 USDT |
32.3408 USDT |
32.0291 USDT |
| 2022-08-25 |
35.6702 USDT |
22,375.5000 SOL |
34.8801 USDT |
34.8801 USDT |
35.3443 USDT |
35.3022 USDT |
| 2022-08-24 |
35.2587 USDT |
32,569.9900 SOL |
35.6716 USDT |
34.3394 USDT |
34.6259 USDT |
35.0540 USDT |
| 2022-08-23 |
35.3819 USDT |
17,113.8800 SOL |
35.4358 USDT |
34.2516 USDT |
34.6352 USDT |
35.7728 USDT |
| 2022-08-22 |
35.0299 USDT |
21,571.0900 SOL |
36.4921 USDT |
33.7814 USDT |
34.5295 USDT |
35.4889 USDT |
| 2022-08-21 |
35.7447 USDT |
22,463.4100 SOL |
35.2926 USDT |
34.5240 USDT |
35.2144 USDT |
36.4593 USDT |
| 2022-08-20 |
35.9624 USDT |
44,307.1200 SOL |
35.8971 USDT |
34.1575 USDT |
35.0937 USDT |
35.0031 USDT |
| 2022-08-19 |
36.9319 USDT |
70,510.5500 SOL |
39.4901 USDT |
35.2180 USDT |
36.3895 USDT |
36.3113 USDT |
| 2022-08-18 |
40.8552 USDT |
24,760.2900 SOL |
40.5478 USDT |
39.4066 USDT |
40.7334 USDT |
39.8355 USDT |
| 2022-08-17 |
42.1330 USDT |
36,981.7100 SOL |
43.0332 USDT |
40.1931 USDT |
40.5951 USDT |
40.3015 USDT |
| 2022-08-16 |
43.3141 USDT |
41,099.8800 SOL |
43.6961 USDT |
42.5404 USDT |
43.1827 USDT |
43.1400 USDT |
| 2022-08-15 |
44.6395 USDT |
43,057.0500 SOL |
44.8215 USDT |
42.7464 USDT |
43.8080 USDT |
43.7881 USDT |
| 2022-08-14 |
46.2140 USDT |
37,013.1100 SOL |
46.5952 USDT |
44.4613 USDT |
45.0674 USDT |
45.0401 USDT |
| 2022-08-13 |
47.0331 USDT |
50,390.5200 SOL |
45.4030 USDT |
45.3263 USDT |
46.4835 USDT |
46.4718 USDT |
| 2022-08-12 |
43.5969 USDT |
38,616.2100 SOL |
42.7878 USDT |
42.1410 USDT |
42.7302 USDT |
45.2670 USDT |
| 2022-08-11 |
43.8644 USDT |
71,623.8700 SOL |
42.4699 USDT |
42.3055 USDT |
42.8663 USDT |
42.8051 USDT |
| 2022-08-10 |
41.1226 USDT |
55,930.0700 SOL |
40.2665 USDT |
39.1593 USDT |
39.5295 USDT |
42.5421 USDT |
| 2022-08-09 |
41.2993 USDT |
18,834.3700 SOL |
42.1978 USDT |
39.7945 USDT |
40.2058 USDT |
40.3959 USDT |
| 2022-08-08 |
42.2455 USDT |
25,542.4800 SOL |
40.5877 USDT |
40.5877 USDT |
40.8987 USDT |
42.0099 USDT |