Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
210.1951 USDT |
8,194.8840 SOL |
218.3000 USDT |
201.5000 USDT |
203.7500 USDT |
202.0200 USDT |
| 2025-01-06 |
216.2228 USDT |
6,218.8310 SOL |
213.8100 USDT |
211.7400 USDT |
214.1300 USDT |
217.9900 USDT |
| 2025-01-05 |
215.2968 USDT |
5,066.3700 SOL |
216.8400 USDT |
211.6800 USDT |
212.8700 USDT |
213.8100 USDT |
| 2025-01-04 |
216.3492 USDT |
4,984.6400 SOL |
217.5800 USDT |
213.8100 USDT |
214.8700 USDT |
216.5800 USDT |
| 2025-01-03 |
214.4331 USDT |
5,151.1050 SOL |
208.0700 USDT |
205.7800 USDT |
207.4400 USDT |
217.5700 USDT |
| 2025-01-02 |
202.3755 USDT |
7,466.3260 SOL |
194.3700 USDT |
193.0000 USDT |
196.8700 USDT |
208.0500 USDT |
| 2025-01-01 |
190.8613 USDT |
5,721.2160 SOL |
189.3400 USDT |
188.3900 USDT |
190.0600 USDT |
194.7500 USDT |
| 2024-12-31 |
194.9579 USDT |
7,262.1330 SOL |
191.3800 USDT |
188.2700 USDT |
189.5000 USDT |
190.5500 USDT |
| 2024-12-30 |
191.4978 USDT |
5,418.2390 SOL |
189.5500 USDT |
186.0500 USDT |
187.7100 USDT |
191.3300 USDT |
| 2024-12-29 |
192.7879 USDT |
8,146.5110 SOL |
195.4700 USDT |
188.7900 USDT |
190.1400 USDT |
189.9400 USDT |
| 2024-12-28 |
193.9055 USDT |
11,401.2320 SOL |
184.6800 USDT |
184.0600 USDT |
185.1200 USDT |
194.4600 USDT |
| 2024-12-27 |
189.0353 USDT |
4,885.7840 SOL |
188.6200 USDT |
183.1000 USDT |
184.4300 USDT |
184.6300 USDT |
| 2024-12-26 |
190.1716 USDT |
3,852.9330 SOL |
197.7200 USDT |
186.7200 USDT |
189.1600 USDT |
189.0700 USDT |
| 2024-12-25 |
198.1838 USDT |
2,659.2660 SOL |
197.2600 USDT |
195.2100 USDT |
196.7000 USDT |
197.5000 USDT |
| 2024-12-24 |
192.7501 USDT |
8,015.0260 SOL |
190.7000 USDT |
185.8300 USDT |
188.2600 USDT |
197.6700 USDT |
| 2024-12-23 |
182.8352 USDT |
6,461.1130 SOL |
180.1200 USDT |
176.7400 USDT |
179.8700 USDT |
184.6000 USDT |
| 2024-12-22 |
183.0863 USDT |
1,958.8760 SOL |
181.5300 USDT |
177.1600 USDT |
180.5800 USDT |
180.3300 USDT |
| 2024-12-21 |
188.9947 USDT |
4,030.0780 SOL |
194.2200 USDT |
178.6600 USDT |
181.3700 USDT |
181.7900 USDT |
| 2024-12-20 |
185.2844 USDT |
10,128.4530 SOL |
193.9200 USDT |
175.5500 USDT |
184.0600 USDT |
191.6400 USDT |
| 2024-12-19 |
200.1397 USDT |
9,265.4230 SOL |
206.4800 USDT |
187.3000 USDT |
194.5000 USDT |
195.9000 USDT |
| 2024-12-18 |
215.1864 USDT |
11,141.5500 SOL |
223.6000 USDT |
205.0000 USDT |
207.5900 USDT |
205.4500 USDT |
| 2024-12-17 |
221.5557 USDT |
8,666.6800 SOL |
216.6800 USDT |
211.6800 USDT |
214.7500 USDT |
222.7000 USDT |
| 2024-12-16 |
219.2265 USDT |
5,703.8820 SOL |
224.0300 USDT |
213.5100 USDT |
215.4100 USDT |
218.4600 USDT |
| 2024-12-15 |
218.8677 USDT |
4,910.6150 SOL |
220.4000 USDT |
215.0000 USDT |
218.1800 USDT |
224.6500 USDT |
| 2024-12-14 |
222.1687 USDT |
2,798.9710 SOL |
224.4300 USDT |
215.8800 USDT |
218.1600 USDT |
218.0700 USDT |
| 2024-12-13 |
224.0728 USDT |
4,937.3230 SOL |
226.8500 USDT |
220.0000 USDT |
222.7600 USDT |
223.6200 USDT |
| 2024-12-12 |
229.6823 USDT |
3,841.1080 SOL |
227.3600 USDT |
225.8000 USDT |
227.5100 USDT |
227.5100 USDT |
| 2024-12-11 |
225.8143 USDT |
7,323.6010 SOL |
214.1400 USDT |
211.6800 USDT |
215.3000 USDT |
228.3600 USDT |
| 2024-12-10 |
212.0887 USDT |
8,430.1310 SOL |
216.5700 USDT |
204.0000 USDT |
210.7300 USDT |
214.5000 USDT |
| 2024-12-09 |
223.4445 USDT |
11,947.4790 SOL |
236.8800 USDT |
207.8700 USDT |
218.7700 USDT |
217.0800 USDT |
| 2024-12-08 |
236.7557 USDT |
3,744.6550 SOL |
238.0500 USDT |
233.5700 USDT |
235.3500 USDT |
235.9500 USDT |
| 2024-12-07 |
238.6131 USDT |
2,640.1320 SOL |
235.6600 USDT |
233.9800 USDT |
235.5800 USDT |
239.4000 USDT |
| 2024-12-06 |
239.8424 USDT |
5,177.5320 SOL |
235.9700 USDT |
231.1300 USDT |
234.7900 USDT |
236.3500 USDT |
| 2024-12-05 |
235.0578 USDT |
14,398.1360 SOL |
229.1200 USDT |
223.2700 USDT |
226.5700 USDT |
233.6300 USDT |
| 2024-12-04 |
233.9227 USDT |
8,679.5730 SOL |
233.6300 USDT |
224.9000 USDT |
229.3900 USDT |
230.9800 USDT |
| 2024-12-03 |
227.3334 USDT |
12,494.8400 SOL |
225.0400 USDT |
215.3100 USDT |
224.2500 USDT |
234.5400 USDT |
| 2024-12-02 |
226.9522 USDT |
19,148.8640 SOL |
236.6900 USDT |
220.2500 USDT |
223.6100 USDT |
225.0100 USDT |
| 2024-12-01 |
236.4257 USDT |
6,951.6100 SOL |
238.4300 USDT |
233.2400 USDT |
236.3600 USDT |
236.8800 USDT |
| 2024-11-30 |
240.9896 USDT |
5,463.6520 SOL |
243.2000 USDT |
238.1500 USDT |
239.3900 USDT |
239.3800 USDT |
| 2024-11-29 |
242.5771 USDT |
3,882.4410 SOL |
237.4800 USDT |
236.7400 USDT |
238.4300 USDT |
244.0500 USDT |
| 2024-11-28 |
237.5815 USDT |
3,289.9140 SOL |
241.7700 USDT |
233.1800 USDT |
235.6700 USDT |
237.3500 USDT |
| 2024-11-27 |
236.0973 USDT |
5,131.8030 SOL |
230.6100 USDT |
227.8900 USDT |
230.5700 USDT |
240.9400 USDT |
| 2024-11-26 |
231.4792 USDT |
6,213.8370 SOL |
233.9800 USDT |
222.2200 USDT |
228.2800 USDT |
230.9800 USDT |
| 2024-11-25 |
243.3634 USDT |
9,104.0600 SOL |
252.5300 USDT |
231.4100 USDT |
237.6800 USDT |
234.7900 USDT |
| 2024-11-24 |
250.9901 USDT |
8,698.6060 SOL |
254.4400 USDT |
240.9000 USDT |
247.6900 USDT |
253.6700 USDT |
| 2024-11-23 |
258.4241 USDT |
9,110.0860 SOL |
255.8000 USDT |
253.0800 USDT |
255.1300 USDT |
254.5200 USDT |
| 2024-11-22 |
256.7019 USDT |
9,998.9280 SOL |
256.4900 USDT |
251.7200 USDT |
254.9200 USDT |
254.7600 USDT |
| 2024-11-21 |
247.3995 USDT |
14,821.3660 SOL |
235.3400 USDT |
230.0600 USDT |
236.5100 USDT |
253.9400 USDT |
| 2024-11-20 |
236.2585 USDT |
9,589.0660 SOL |
237.5800 USDT |
231.1000 USDT |
233.3300 USDT |
236.0000 USDT |
| 2024-11-19 |
240.7161 USDT |
5,923.1760 SOL |
239.5200 USDT |
234.3400 USDT |
235.8500 USDT |
235.8500 USDT |