Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
22.7419 USDT |
76,396.9000 SOL |
21.8700 USDT |
21.3800 USDT |
22.0500 USDT |
22.1200 USDT |
| 2023-03-19 |
21.9303 USDT |
16,949.3600 SOL |
21.2400 USDT |
21.2400 USDT |
21.5500 USDT |
21.9600 USDT |
| 2023-03-18 |
22.0453 USDT |
48,420.6600 SOL |
21.5500 USDT |
21.1000 USDT |
21.5300 USDT |
21.1400 USDT |
| 2023-03-17 |
20.4189 USDT |
30,528.1700 SOL |
19.6300 USDT |
19.4200 USDT |
19.6400 USDT |
21.5500 USDT |
| 2023-03-16 |
19.4221 USDT |
32,363.7600 SOL |
19.2200 USDT |
18.8900 USDT |
19.2500 USDT |
19.6400 USDT |
| 2023-03-15 |
20.0337 USDT |
56,266.6000 SOL |
20.9100 USDT |
18.7300 USDT |
19.0800 USDT |
19.2100 USDT |
| 2023-03-14 |
21.1491 USDT |
100,608.2200 SOL |
20.4000 USDT |
19.7500 USDT |
20.0000 USDT |
20.9600 USDT |
| 2023-03-13 |
20.1873 USDT |
92,551.6500 SOL |
20.1700 USDT |
18.8800 USDT |
19.2500 USDT |
20.3600 USDT |
| 2023-03-12 |
18.9000 USDT |
59,670.7600 SOL |
18.0900 USDT |
17.7100 USDT |
17.9300 USDT |
20.1600 USDT |
| 2023-03-11 |
17.8957 USDT |
52,534.4900 SOL |
18.1700 USDT |
16.9500 USDT |
17.3500 USDT |
18.1300 USDT |
| 2023-03-10 |
17.2430 USDT |
47,544.3500 SOL |
17.3200 USDT |
16.0200 USDT |
16.5400 USDT |
18.2300 USDT |
| 2023-03-09 |
17.8493 USDT |
37,349.7900 SOL |
18.4900 USDT |
16.7300 USDT |
17.3200 USDT |
17.3200 USDT |
| 2023-03-08 |
19.1397 USDT |
29,325.9900 SOL |
20.2400 USDT |
18.1300 USDT |
18.5700 USDT |
18.4600 USDT |
| 2023-03-07 |
20.3539 USDT |
32,096.0000 SOL |
20.6300 USDT |
19.7300 USDT |
20.0600 USDT |
20.2500 USDT |
| 2023-03-06 |
20.7892 USDT |
15,630.4100 SOL |
20.9700 USDT |
20.4800 USDT |
20.6700 USDT |
20.6700 USDT |
| 2023-03-05 |
21.2159 USDT |
11,639.7700 SOL |
21.0000 USDT |
20.8500 USDT |
21.0200 USDT |
20.9700 USDT |
| 2023-03-04 |
21.0140 USDT |
11,554.1300 SOL |
21.4000 USDT |
20.2200 USDT |
20.6200 USDT |
20.7900 USDT |
| 2023-03-03 |
21.0439 USDT |
19,011.1100 SOL |
22.0099 USDT |
20.4748 USDT |
20.8900 USDT |
21.3900 USDT |
| 2023-03-02 |
21.9891 USDT |
13,483.6800 SOL |
22.5004 USDT |
21.6763 USDT |
21.8500 USDT |
21.9426 USDT |
| 2023-03-01 |
22.5740 USDT |
20,471.2200 SOL |
22.1050 USDT |
22.0054 USDT |
22.2700 USDT |
22.5170 USDT |
| 2023-02-28 |
22.5756 USDT |
23,130.8300 SOL |
22.8143 USDT |
22.0293 USDT |
22.2827 USDT |
22.1052 USDT |
| 2023-02-27 |
22.9192 USDT |
27,561.7600 SOL |
23.3832 USDT |
22.4166 USDT |
22.6604 USDT |
22.7342 USDT |
| 2023-02-26 |
22.9658 USDT |
14,929.8700 SOL |
22.4205 USDT |
22.2617 USDT |
22.4205 USDT |
23.3909 USDT |
| 2023-02-25 |
22.3438 USDT |
19,384.1900 SOL |
23.0806 USDT |
21.4937 USDT |
21.8362 USDT |
22.3908 USDT |
| 2023-02-24 |
23.2036 USDT |
30,540.6500 SOL |
23.9181 USDT |
22.5241 USDT |
22.9464 USDT |
23.0045 USDT |
| 2023-02-23 |
24.1591 USDT |
24,645.0100 SOL |
24.1870 USDT |
23.6008 USDT |
23.8392 USDT |
23.9391 USDT |
| 2023-02-22 |
23.8906 USDT |
42,431.9100 SOL |
24.9815 USDT |
23.2238 USDT |
23.7019 USDT |
24.1236 USDT |
| 2023-02-21 |
25.5807 USDT |
55,098.9900 SOL |
26.2353 USDT |
24.4988 USDT |
24.8688 USDT |
24.7471 USDT |
| 2023-02-20 |
25.9373 USDT |
85,430.9800 SOL |
24.8286 USDT |
24.1410 USDT |
24.8084 USDT |
26.2392 USDT |
| 2023-02-19 |
24.5466 USDT |
83,303.7600 SOL |
23.4486 USDT |
23.2049 USDT |
23.3465 USDT |
25.0665 USDT |
| 2023-02-18 |
23.4695 USDT |
14,294.3800 SOL |
23.1460 USDT |
22.9144 USDT |
23.0844 USDT |
23.4796 USDT |
| 2023-02-17 |
22.8546 USDT |
32,781.7600 SOL |
22.2593 USDT |
22.0442 USDT |
22.6158 USDT |
23.1518 USDT |
| 2023-02-16 |
23.6246 USDT |
67,919.9100 SOL |
23.8800 USDT |
22.2076 USDT |
22.5790 USDT |
22.2562 USDT |
| 2023-02-15 |
22.9637 USDT |
63,787.2200 SOL |
21.8873 USDT |
21.4586 USDT |
21.6057 USDT |
23.8237 USDT |
| 2023-02-14 |
21.6203 USDT |
54,161.8700 SOL |
20.7832 USDT |
20.6674 USDT |
20.7848 USDT |
21.8431 USDT |
| 2023-02-13 |
20.5915 USDT |
45,621.9000 SOL |
21.5077 USDT |
19.7374 USDT |
20.2443 USDT |
20.6958 USDT |
| 2023-02-12 |
21.7147 USDT |
51,014.6100 SOL |
20.8030 USDT |
20.6351 USDT |
20.6890 USDT |
21.5207 USDT |
| 2023-02-11 |
20.4018 USDT |
5,674.8300 SOL |
20.1046 USDT |
20.1046 USDT |
20.2958 USDT |
20.8326 USDT |
| 2023-02-10 |
20.5781 USDT |
41,082.9000 SOL |
20.5054 USDT |
19.7032 USDT |
20.2394 USDT |
20.1472 USDT |
| 2023-02-09 |
21.8663 USDT |
51,673.9200 SOL |
23.2224 USDT |
20.0494 USDT |
20.6510 USDT |
20.4748 USDT |
| 2023-02-08 |
23.6633 USDT |
37,212.2500 SOL |
23.8711 USDT |
22.8282 USDT |
23.0886 USDT |
23.2116 USDT |
| 2023-02-07 |
23.1993 USDT |
41,108.7400 SOL |
22.6647 USDT |
22.5684 USDT |
22.7801 USDT |
23.8187 USDT |
| 2023-02-06 |
23.1132 USDT |
16,834.9800 SOL |
23.4628 USDT |
22.5363 USDT |
23.0081 USDT |
22.7214 USDT |
| 2023-02-05 |
23.8308 USDT |
36,429.4400 SOL |
24.3007 USDT |
23.0900 USDT |
23.4182 USDT |
23.4933 USDT |
| 2023-02-04 |
24.6356 USDT |
13,330.7700 SOL |
24.6676 USDT |
24.2905 USDT |
24.4235 USDT |
24.5744 USDT |
| 2023-02-03 |
24.5128 USDT |
35,941.0400 SOL |
24.3199 USDT |
23.9858 USDT |
24.2957 USDT |
24.6491 USDT |
| 2023-02-02 |
25.1198 USDT |
71,424.5600 SOL |
25.0114 USDT |
24.1886 USDT |
24.5981 USDT |
24.2726 USDT |
| 2023-02-01 |
23.7856 USDT |
36,329.5500 SOL |
23.9439 USDT |
22.5550 USDT |
22.8958 USDT |
24.9313 USDT |
| 2023-01-31 |
23.9983 USDT |
23,852.9600 SOL |
23.9005 USDT |
23.5080 USDT |
23.7500 USDT |
23.9500 USDT |
| 2023-01-30 |
24.6055 USDT |
51,009.4000 SOL |
26.0465 USDT |
23.3471 USDT |
23.6462 USDT |
23.8708 USDT |