Identifier on Binance US: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
13.6092 USDT |
112,406.3600 SOL |
13.1522 USDT |
12.1062 USDT |
12.6062 USDT |
13.9589 USDT |
| 2022-11-13 |
13.9896 USDT |
58,196.2800 SOL |
14.5483 USDT |
13.3040 USDT |
13.5862 USDT |
13.3674 USDT |
| 2022-11-12 |
15.3268 USDT |
54,951.8000 SOL |
16.4156 USDT |
14.5583 USDT |
14.9147 USDT |
14.5583 USDT |
| 2022-11-11 |
16.5447 USDT |
125,221.0700 SOL |
17.6284 USDT |
15.1539 USDT |
15.8562 USDT |
16.1239 USDT |
| 2022-11-10 |
15.6839 USDT |
323,433.2100 SOL |
14.0883 USDT |
12.7969 USDT |
13.9098 USDT |
17.5027 USDT |
| 2022-11-09 |
18.1635 USDT |
512,622.1800 SOL |
24.3144 USDT |
12.1919 USDT |
13.8047 USDT |
14.0468 USDT |
| 2022-11-08 |
26.4810 USDT |
190,919.9500 SOL |
29.5889 USDT |
22.7358 USDT |
23.9076 USDT |
24.6046 USDT |
| 2022-11-07 |
31.6008 USDT |
71,976.8400 SOL |
32.5882 USDT |
28.1666 USDT |
29.6822 USDT |
29.5902 USDT |
| 2022-11-06 |
34.9915 USDT |
35,852.7900 SOL |
36.8533 USDT |
32.3671 USDT |
33.2107 USDT |
32.7483 USDT |
| 2022-11-05 |
36.5948 USDT |
82,680.1600 SOL |
33.8287 USDT |
33.6825 USDT |
34.7654 USDT |
36.7693 USDT |
| 2022-11-04 |
32.7767 USDT |
35,759.8600 SOL |
30.8283 USDT |
30.6891 USDT |
31.2362 USDT |
33.7951 USDT |
| 2022-11-03 |
31.4945 USDT |
24,655.6900 SOL |
30.7864 USDT |
30.6256 USDT |
30.9719 USDT |
30.8339 USDT |
| 2022-11-02 |
31.6712 USDT |
33,739.3300 SOL |
32.2298 USDT |
30.2426 USDT |
30.4912 USDT |
30.8086 USDT |
| 2022-11-01 |
32.6450 USDT |
18,047.1600 SOL |
32.5818 USDT |
32.1727 USDT |
32.3474 USDT |
32.2085 USDT |
| 2022-10-31 |
33.2297 USDT |
20,607.3200 SOL |
32.9498 USDT |
32.2138 USDT |
32.5817 USDT |
32.6480 USDT |
| 2022-10-30 |
32.7237 USDT |
13,510.6100 SOL |
32.9206 USDT |
31.9385 USDT |
32.3449 USDT |
32.9960 USDT |
| 2022-10-29 |
33.0544 USDT |
19,788.5600 SOL |
32.0805 USDT |
31.8625 USDT |
32.0618 USDT |
32.8755 USDT |
| 2022-10-28 |
31.0657 USDT |
33,344.9000 SOL |
30.5528 USDT |
30.1224 USDT |
30.4954 USDT |
32.1188 USDT |
| 2022-10-27 |
31.3892 USDT |
25,910.0500 SOL |
31.3913 USDT |
30.4726 USDT |
30.7514 USDT |
30.6694 USDT |
| 2022-10-26 |
31.2704 USDT |
26,887.9300 SOL |
30.8785 USDT |
30.6369 USDT |
31.1615 USDT |
31.2604 USDT |
| 2022-10-25 |
30.1211 USDT |
41,632.0500 SOL |
28.3244 USDT |
28.0602 USDT |
28.2108 USDT |
30.9202 USDT |
| 2022-10-24 |
28.7116 USDT |
19,600.6100 SOL |
29.2861 USDT |
28.1550 USDT |
28.3783 USDT |
28.2799 USDT |
| 2022-10-23 |
28.6188 USDT |
13,937.2800 SOL |
28.0930 USDT |
27.7358 USDT |
28.0282 USDT |
29.2516 USDT |
| 2022-10-22 |
27.8792 USDT |
6,369.0400 SOL |
28.1097 USDT |
27.4924 USDT |
27.7262 USDT |
28.0212 USDT |
| 2022-10-21 |
27.5983 USDT |
24,333.0800 SOL |
27.9664 USDT |
26.8529 USDT |
27.4782 USDT |
28.0910 USDT |
| 2022-10-20 |
28.8254 USDT |
17,079.2000 SOL |
28.8023 USDT |
27.9786 USDT |
28.2683 USDT |
28.0716 USDT |
| 2022-10-19 |
29.7434 USDT |
16,021.7300 SOL |
30.1386 USDT |
28.6135 USDT |
29.2438 USDT |
28.8612 USDT |
| 2022-10-18 |
30.6682 USDT |
18,166.6900 SOL |
31.2189 USDT |
29.7231 USDT |
30.1244 USDT |
30.1865 USDT |
| 2022-10-17 |
30.6724 USDT |
17,667.6100 SOL |
30.1568 USDT |
29.8435 USDT |
30.0005 USDT |
31.2481 USDT |
| 2022-10-16 |
30.1194 USDT |
4,101.6700 SOL |
29.5927 USDT |
29.5927 USDT |
29.7723 USDT |
30.1428 USDT |
| 2022-10-15 |
29.8794 USDT |
4,477.9000 SOL |
30.0165 USDT |
29.4273 USDT |
29.7342 USDT |
29.7342 USDT |
| 2022-10-14 |
31.1226 USDT |
15,988.8900 SOL |
30.4549 USDT |
29.6353 USDT |
29.9439 USDT |
29.9725 USDT |
| 2022-10-13 |
29.3106 USDT |
40,133.0700 SOL |
31.1466 USDT |
27.4880 USDT |
28.9735 USDT |
30.6505 USDT |
| 2022-10-12 |
31.1391 USDT |
11,126.8200 SOL |
30.8296 USDT |
30.6792 USDT |
30.9688 USDT |
31.1777 USDT |
| 2022-10-11 |
31.3898 USDT |
15,753.3100 SOL |
31.8745 USDT |
30.4171 USDT |
31.2685 USDT |
30.7741 USDT |
| 2022-10-10 |
32.5692 USDT |
12,098.7500 SOL |
32.8935 USDT |
32.0301 USDT |
32.2277 USDT |
32.1585 USDT |
| 2022-10-09 |
32.8387 USDT |
3,214.9900 SOL |
32.5623 USDT |
32.4649 USDT |
32.5066 USDT |
32.9421 USDT |
| 2022-10-08 |
32.7598 USDT |
3,955.6900 SOL |
32.9599 USDT |
32.3529 USDT |
32.5504 USDT |
32.5771 USDT |
| 2022-10-07 |
33.1149 USDT |
9,397.0200 SOL |
33.3183 USDT |
32.4294 USDT |
32.9224 USDT |
33.0873 USDT |
| 2022-10-06 |
33.9727 USDT |
17,446.4400 SOL |
34.1611 USDT |
33.2319 USDT |
33.3950 USDT |
33.3366 USDT |
| 2022-10-05 |
33.8337 USDT |
16,238.9400 SOL |
34.1150 USDT |
33.1998 USDT |
33.5242 USDT |
33.9061 USDT |
| 2022-10-04 |
33.8021 USDT |
22,636.2000 SOL |
32.9295 USDT |
32.8435 USDT |
32.9546 USDT |
34.1175 USDT |
| 2022-10-03 |
32.6823 USDT |
13,311.9900 SOL |
32.0291 USDT |
31.7317 USDT |
32.2033 USDT |
33.1284 USDT |
| 2022-10-02 |
32.5188 USDT |
5,821.3200 SOL |
32.4010 USDT |
31.8882 USDT |
32.2673 USDT |
32.0437 USDT |
| 2022-10-01 |
32.8190 USDT |
4,753.9800 SOL |
33.2362 USDT |
32.3412 USDT |
32.5812 USDT |
32.4944 USDT |
| 2022-09-30 |
34.1068 USDT |
20,387.3100 SOL |
33.9448 USDT |
32.6230 USDT |
33.1313 USDT |
33.1313 USDT |
| 2022-09-29 |
33.5561 USDT |
17,555.2000 SOL |
33.2448 USDT |
32.6471 USDT |
33.3793 USDT |
34.0132 USDT |
| 2022-09-28 |
32.7670 USDT |
19,661.3300 SOL |
32.6892 USDT |
31.6617 USDT |
32.1769 USDT |
33.3773 USDT |
| 2022-09-27 |
33.9374 USDT |
21,822.3600 SOL |
33.8919 USDT |
32.0766 USDT |
32.6659 USDT |
32.8562 USDT |
| 2022-09-26 |
33.0660 USDT |
16,836.8700 SOL |
32.2703 USDT |
31.9068 USDT |
32.2275 USDT |
33.6932 USDT |