Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
160.3263 USD |
1,817.8540 SOL |
155.4000 USD |
147.4300 USD |
153.7000 USD |
161.9700 USD |
| 2025-11-04 |
155.1619 USD |
6,110.7540 SOL |
165.9400 USD |
146.0100 USD |
154.6300 USD |
155.7200 USD |
| 2025-11-03 |
173.7505 USD |
2,546.8850 SOL |
187.6300 USD |
163.3000 USD |
166.1600 USD |
165.8500 USD |
| 2025-11-02 |
185.0881 USD |
221.2120 SOL |
186.3600 USD |
182.3700 USD |
184.0600 USD |
186.0800 USD |
| 2025-11-01 |
185.8759 USD |
201.7630 SOL |
187.0800 USD |
183.9200 USD |
185.6200 USD |
185.9600 USD |
| 2025-10-31 |
186.3269 USD |
1,158.6330 SOL |
184.6300 USD |
183.9900 USD |
185.5700 USD |
187.4800 USD |
| 2025-10-30 |
186.3745 USD |
3,780.1850 SOL |
194.2700 USD |
178.8000 USD |
181.6900 USD |
183.4100 USD |
| 2025-10-29 |
195.5862 USD |
1,158.9370 SOL |
194.1600 USD |
190.0000 USD |
194.7600 USD |
195.5600 USD |
| 2025-10-28 |
197.7486 USD |
961.9340 SOL |
198.7200 USD |
190.8100 USD |
194.3000 USD |
194.3900 USD |
| 2025-10-27 |
201.5796 USD |
1,338.8650 SOL |
199.8600 USD |
197.8000 USD |
197.8100 USD |
197.8000 USD |
| 2025-10-26 |
198.8626 USD |
804.7770 SOL |
193.6900 USD |
192.2500 USD |
193.2500 USD |
200.6700 USD |
| 2025-10-25 |
193.8974 USD |
1,324.7040 SOL |
193.4500 USD |
191.6000 USD |
192.1300 USD |
194.5100 USD |
| 2025-10-24 |
193.0104 USD |
2,706.1500 SOL |
191.4100 USD |
189.1900 USD |
190.8800 USD |
193.5300 USD |
| 2025-10-23 |
189.4497 USD |
586.1360 SOL |
180.1200 USD |
180.0200 USD |
181.0900 USD |
190.7000 USD |
| 2025-10-22 |
183.7515 USD |
1,461.1170 SOL |
185.7200 USD |
177.6300 USD |
179.5400 USD |
179.7700 USD |
| 2025-10-21 |
189.9784 USD |
946.1840 SOL |
189.8600 USD |
183.2300 USD |
184.5100 USD |
190.7000 USD |
| 2025-10-20 |
190.0095 USD |
597.3930 SOL |
188.7200 USD |
184.6300 USD |
186.7800 USD |
189.5800 USD |
| 2025-10-19 |
188.9892 USD |
444.8920 SOL |
187.8400 USD |
183.9300 USD |
186.0100 USD |
190.3600 USD |
| 2025-10-18 |
185.2535 USD |
458.0950 SOL |
182.2200 USD |
182.0600 USD |
183.5600 USD |
187.6200 USD |
| 2025-10-17 |
180.5830 USD |
4,255.8510 SOL |
184.8300 USD |
174.4400 USD |
177.6800 USD |
184.1100 USD |
| 2025-10-16 |
190.0950 USD |
3,671.1180 SOL |
193.7200 USD |
182.3100 USD |
185.0700 USD |
184.1200 USD |
| 2025-10-15 |
198.4271 USD |
2,392.2990 SOL |
202.4700 USD |
192.3600 USD |
194.0300 USD |
193.6400 USD |
| 2025-10-14 |
199.6832 USD |
1,580.2860 SOL |
208.9500 USD |
191.5000 USD |
194.8700 USD |
202.8200 USD |
| 2025-10-13 |
199.8364 USD |
1,155.0860 SOL |
197.6800 USD |
190.7500 USD |
194.5000 USD |
208.3900 USD |
| 2025-10-12 |
190.1114 USD |
1,870.5040 SOL |
181.8800 USD |
177.0000 USD |
179.8700 USD |
198.0100 USD |
| 2025-10-11 |
184.0790 USD |
2,797.2520 SOL |
191.9400 USD |
177.0000 USD |
182.4800 USD |
180.8200 USD |
| 2025-10-10 |
204.5348 USD |
2,129.3380 SOL |
221.4900 USD |
191.0000 USD |
201.5700 USD |
191.0000 USD |
| 2025-10-09 |
222.2730 USD |
1,017.0340 SOL |
228.6600 USD |
216.6800 USD |
218.3100 USD |
219.9400 USD |
| 2025-10-08 |
224.0342 USD |
1,544.8990 SOL |
220.4000 USD |
217.3400 USD |
219.3600 USD |
228.6900 USD |
| 2025-10-07 |
226.8593 USD |
1,470.1700 SOL |
231.6900 USD |
220.2000 USD |
222.2200 USD |
220.2000 USD |
| 2025-10-06 |
233.4070 USD |
1,238.6610 SOL |
228.0100 USD |
227.5600 USD |
230.0000 USD |
232.3600 USD |
| 2025-10-05 |
231.3963 USD |
985.3630 SOL |
227.5600 USD |
226.3100 USD |
227.5600 USD |
228.2000 USD |
| 2025-10-04 |
227.7025 USD |
600.3500 SOL |
232.6400 USD |
223.8300 USD |
225.1700 USD |
226.9100 USD |
| 2025-10-03 |
231.8964 USD |
1,287.2980 SOL |
233.4600 USD |
227.0800 USD |
229.4300 USD |
233.3000 USD |
| 2025-10-02 |
227.5421 USD |
1,974.0690 SOL |
222.1500 USD |
214.0000 USD |
222.2000 USD |
231.5900 USD |
| 2025-10-01 |
213.4960 USD |
4,305.9010 SOL |
208.8700 USD |
206.5300 USD |
209.1500 USD |
219.6900 USD |
| 2025-09-30 |
208.3538 USD |
789.8930 SOL |
212.6600 USD |
204.3900 USD |
206.1000 USD |
208.2700 USD |
| 2025-09-29 |
210.9817 USD |
396.4600 SOL |
210.8500 USD |
205.0000 USD |
206.9800 USD |
213.1100 USD |
| 2025-09-28 |
204.5190 USD |
601.4740 SOL |
203.0500 USD |
198.1300 USD |
199.4700 USD |
210.0000 USD |
| 2025-09-27 |
203.1491 USD |
243.2040 SOL |
205.1800 USD |
200.2000 USD |
200.2100 USD |
203.8700 USD |
| 2025-09-26 |
196.2498 USD |
1,212.8220 SOL |
193.4000 USD |
191.1000 USD |
193.7100 USD |
203.1800 USD |
| 2025-09-25 |
197.9353 USD |
6,977.1620 SOL |
211.1400 USD |
193.2400 USD |
194.2000 USD |
194.2000 USD |
| 2025-09-24 |
213.5532 USD |
1,279.4570 SOL |
214.7500 USD |
205.0900 USD |
209.1300 USD |
212.0000 USD |
| 2025-09-23 |
217.0210 USD |
511.5010 SOL |
220.9600 USD |
213.0000 USD |
214.8500 USD |
216.3700 USD |
| 2025-09-22 |
224.3513 USD |
1,172.9850 SOL |
235.9800 USD |
215.5500 USD |
219.4400 USD |
220.9600 USD |
| 2025-09-21 |
238.0125 USD |
344.2920 SOL |
239.2000 USD |
235.0000 USD |
236.9300 USD |
236.8300 USD |
| 2025-09-20 |
239.2474 USD |
421.4370 SOL |
238.2000 USD |
237.0000 USD |
237.7900 USD |
240.1900 USD |
| 2025-09-19 |
240.6465 USD |
873.5180 SOL |
246.9900 USD |
235.4800 USD |
237.0800 USD |
238.2800 USD |
| 2025-09-18 |
247.5980 USD |
1,068.8050 SOL |
244.4100 USD |
242.7100 USD |
244.6400 USD |
246.8300 USD |
| 2025-09-17 |
237.3971 USD |
1,732.8820 SOL |
236.6700 USD |
232.5000 USD |
233.8700 USD |
244.5600 USD |