Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
180.1917 USD |
225.9020 SOL |
176.6400 USD |
176.6400 USD |
176.6400 USD |
180.9300 USD |
| 2025-07-19 |
176.8499 USD |
319.9620 SOL |
177.4900 USD |
174.1400 USD |
175.9000 USD |
176.0800 USD |
| 2025-07-18 |
180.0982 USD |
846.9040 SOL |
176.8400 USD |
173.4200 USD |
175.4900 USD |
175.4900 USD |
| 2025-07-17 |
173.9978 USD |
512.4270 SOL |
173.1300 USD |
168.2700 USD |
170.3000 USD |
175.5000 USD |
| 2025-07-16 |
170.1291 USD |
746.4260 SOL |
164.2700 USD |
161.8500 USD |
162.7000 USD |
172.9900 USD |
| 2025-07-15 |
160.7677 USD |
409.9970 SOL |
162.1500 USD |
157.1600 USD |
158.4700 USD |
161.7700 USD |
| 2025-07-14 |
165.2578 USD |
883.5190 SOL |
160.9000 USD |
160.9000 USD |
161.1700 USD |
161.9200 USD |
| 2025-07-13 |
162.0524 USD |
1,067.0820 SOL |
160.3500 USD |
160.0000 USD |
160.5000 USD |
160.0000 USD |
| 2025-07-12 |
160.5366 USD |
392.8260 SOL |
163.0000 USD |
157.7800 USD |
159.0700 USD |
160.2900 USD |
| 2025-07-11 |
163.1456 USD |
748.7550 SOL |
163.4000 USD |
149.0000 USD |
161.2400 USD |
159.9900 USD |
| 2025-07-10 |
160.1091 USD |
2,212.9640 SOL |
156.4600 USD |
156.0300 USD |
156.4000 USD |
164.5000 USD |
| 2025-07-09 |
153.5264 USD |
458.3890 SOL |
150.5300 USD |
150.5300 USD |
150.5300 USD |
157.0600 USD |
| 2025-07-08 |
149.7579 USD |
452.3160 SOL |
148.5400 USD |
147.8800 USD |
148.5400 USD |
150.7300 USD |
| 2025-07-07 |
150.0624 USD |
289.9950 SOL |
151.0000 USD |
147.8500 USD |
148.1000 USD |
147.8500 USD |
| 2025-07-06 |
150.1404 USD |
58.1710 SOL |
147.4900 USD |
147.0000 USD |
147.0000 USD |
152.1800 USD |
| 2025-07-05 |
147.7161 USD |
42.7710 SOL |
148.2900 USD |
146.6500 USD |
146.6500 USD |
146.6500 USD |
| 2025-07-04 |
147.4632 USD |
779.0620 SOL |
152.5900 USD |
145.4900 USD |
146.5500 USD |
148.0400 USD |
| 2025-07-03 |
152.0871 USD |
2,186.7600 SOL |
152.3000 USD |
150.2000 USD |
150.8100 USD |
153.1500 USD |
| 2025-07-02 |
148.9114 USD |
175.3720 SOL |
146.7500 USD |
146.0400 USD |
146.7500 USD |
153.2800 USD |
| 2025-07-01 |
148.7717 USD |
155.8840 SOL |
153.9400 USD |
145.0700 USD |
146.0500 USD |
146.7800 USD |
| 2025-06-30 |
155.4791 USD |
125.3410 SOL |
153.3000 USD |
150.0000 USD |
150.0000 USD |
154.8000 USD |
| 2025-06-29 |
151.7731 USD |
1,126.0030 SOL |
150.9000 USD |
149.4600 USD |
149.4600 USD |
153.9100 USD |
| 2025-06-28 |
148.8791 USD |
1,427.9330 SOL |
141.7600 USD |
141.6100 USD |
141.7600 USD |
150.5800 USD |
| 2025-06-27 |
141.2722 USD |
60.0440 SOL |
139.2800 USD |
137.3700 USD |
137.6400 USD |
143.0600 USD |
| 2025-06-26 |
142.6880 USD |
168.2300 SOL |
144.1300 USD |
139.5000 USD |
139.5000 USD |
139.5000 USD |
| 2025-06-25 |
146.1436 USD |
1,294.4540 SOL |
145.7000 USD |
142.4800 USD |
142.7800 USD |
144.4000 USD |
| 2025-06-24 |
145.1075 USD |
433.7040 SOL |
144.5400 USD |
143.0000 USD |
143.0400 USD |
145.1600 USD |
| 2025-06-23 |
139.6631 USD |
594.4510 SOL |
132.0000 USD |
131.4400 USD |
132.9000 USD |
145.4300 USD |
| 2025-06-22 |
131.3539 USD |
574.7350 SOL |
135.8900 USD |
126.8600 USD |
128.4700 USD |
128.4700 USD |
| 2025-06-21 |
135.5832 USD |
267.7850 SOL |
139.4500 USD |
131.4400 USD |
134.6600 USD |
134.0900 USD |
| 2025-06-20 |
143.1451 USD |
299.8560 SOL |
146.9300 USD |
135.9400 USD |
139.3200 USD |
139.2100 USD |
| 2025-06-19 |
145.3509 USD |
262.2460 SOL |
147.7500 USD |
143.1300 USD |
143.1400 USD |
146.6800 USD |
| 2025-06-18 |
146.9033 USD |
51.4880 SOL |
147.1600 USD |
144.0000 USD |
144.4300 USD |
145.6700 USD |
| 2025-06-17 |
148.5729 USD |
75.9370 SOL |
150.2600 USD |
146.0200 USD |
146.0200 USD |
147.4700 USD |
| 2025-06-16 |
156.8009 USD |
177.4140 SOL |
152.6700 USD |
151.1200 USD |
152.6700 USD |
157.2600 USD |
| 2025-06-15 |
147.4681 USD |
49.0320 SOL |
144.9000 USD |
144.9000 USD |
145.2900 USD |
152.2900 USD |
| 2025-06-14 |
143.9667 USD |
135.4810 SOL |
148.1400 USD |
142.2600 USD |
142.4400 USD |
144.7100 USD |
| 2025-06-13 |
145.0032 USD |
298.6820 SOL |
152.0000 USD |
141.0400 USD |
142.7000 USD |
147.4000 USD |
| 2025-06-12 |
157.7643 USD |
114.1360 SOL |
160.0000 USD |
152.6400 USD |
152.7400 USD |
152.7400 USD |
| 2025-06-11 |
159.8281 USD |
992.4230 SOL |
164.9000 USD |
159.0000 USD |
159.3900 USD |
159.3900 USD |
| 2025-06-10 |
159.7964 USD |
108.2640 SOL |
160.8600 USD |
157.1200 USD |
157.1200 USD |
157.1200 USD |
| 2025-06-09 |
153.3938 USD |
588.1560 SOL |
152.3500 USD |
149.9700 USD |
150.5400 USD |
159.2000 USD |
| 2025-06-08 |
153.7350 USD |
62.9020 SOL |
150.0200 USD |
148.2600 USD |
148.7100 USD |
155.0000 USD |
| 2025-06-07 |
150.8659 USD |
429.0700 SOL |
147.2600 USD |
147.2600 USD |
147.9800 USD |
150.1900 USD |
| 2025-06-06 |
146.3062 USD |
237.0850 SOL |
145.1300 USD |
144.8000 USD |
144.8000 USD |
148.4700 USD |
| 2025-06-05 |
149.2180 USD |
383.8780 SOL |
153.4500 USD |
142.2600 USD |
143.7500 USD |
143.7500 USD |
| 2025-06-04 |
155.0046 USD |
181.1240 SOL |
155.3400 USD |
153.4500 USD |
153.4500 USD |
153.4500 USD |
| 2025-06-03 |
159.6379 USD |
163.0210 SOL |
156.9100 USD |
155.2000 USD |
155.2000 USD |
155.2000 USD |
| 2025-06-02 |
154.0055 USD |
45.6010 SOL |
157.5400 USD |
151.8200 USD |
151.9400 USD |
155.1000 USD |
| 2025-06-01 |
156.2212 USD |
146.2720 SOL |
156.3400 USD |
151.1400 USD |
151.1400 USD |
157.4500 USD |