Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
203.4121 USD |
202.2100 SOL |
200.8900 USD |
200.8900 USD |
200.8900 USD |
205.2500 USD |
| 2025-09-06 |
201.3547 USD |
667.5400 SOL |
203.3000 USD |
199.5900 USD |
200.0000 USD |
200.6500 USD |
| 2025-09-05 |
204.6881 USD |
161.9520 SOL |
202.5800 USD |
201.5000 USD |
202.1100 USD |
203.3000 USD |
| 2025-09-04 |
206.0868 USD |
372.1100 SOL |
210.8000 USD |
202.0000 USD |
202.9700 USD |
203.1000 USD |
| 2025-09-03 |
209.7644 USD |
251.4990 SOL |
209.2100 USD |
208.3200 USD |
208.7400 USD |
209.4000 USD |
| 2025-09-02 |
203.1086 USD |
1,682.3400 SOL |
196.5700 USD |
196.5700 USD |
196.5700 USD |
209.2100 USD |
| 2025-09-01 |
199.3161 USD |
1,666.1960 SOL |
200.2400 USD |
194.1200 USD |
194.1200 USD |
194.1200 USD |
| 2025-08-31 |
204.4281 USD |
495.8880 SOL |
203.0300 USD |
199.3300 USD |
203.0000 USD |
201.9500 USD |
| 2025-08-30 |
201.5758 USD |
394.6850 SOL |
204.3200 USD |
198.2800 USD |
199.2000 USD |
202.7000 USD |
| 2025-08-29 |
208.3656 USD |
1,200.9780 SOL |
213.9000 USD |
200.2400 USD |
202.4500 USD |
202.4500 USD |
| 2025-08-28 |
212.0114 USD |
3,480.7200 SOL |
203.0900 USD |
201.8000 USD |
204.9200 USD |
214.6900 USD |
| 2025-08-27 |
205.9761 USD |
11,401.1210 SOL |
195.6700 USD |
194.0100 USD |
195.6700 USD |
204.7300 USD |
| 2025-08-26 |
187.8534 USD |
563.7600 SOL |
187.3400 USD |
186.4000 USD |
187.3000 USD |
195.6700 USD |
| 2025-08-25 |
195.9266 USD |
5,279.9260 SOL |
206.4500 USD |
185.8000 USD |
187.2100 USD |
187.2100 USD |
| 2025-08-24 |
208.7203 USD |
2,307.4620 SOL |
205.2500 USD |
201.5000 USD |
203.9900 USD |
206.1700 USD |
| 2025-08-23 |
202.3677 USD |
639.0510 SOL |
199.9900 USD |
195.4900 USD |
198.2100 USD |
203.8200 USD |
| 2025-08-22 |
194.2187 USD |
1,223.0330 SOL |
181.0000 USD |
177.4100 USD |
179.1400 USD |
199.0000 USD |
| 2025-08-21 |
186.6038 USD |
514.5580 SOL |
187.0500 USD |
179.0800 USD |
179.0800 USD |
181.3500 USD |
| 2025-08-20 |
180.3320 USD |
574.3430 SOL |
176.9000 USD |
176.8900 USD |
177.6400 USD |
186.3700 USD |
| 2025-08-19 |
180.1742 USD |
446.7350 SOL |
183.3100 USD |
175.9600 USD |
177.0000 USD |
179.1800 USD |
| 2025-08-18 |
182.9218 USD |
397.7540 SOL |
191.5400 USD |
180.0400 USD |
180.7000 USD |
184.6900 USD |
| 2025-08-17 |
192.9602 USD |
222.4930 SOL |
188.7700 USD |
188.1500 USD |
188.3400 USD |
192.0300 USD |
| 2025-08-16 |
187.4295 USD |
121.2560 SOL |
185.4700 USD |
185.4700 USD |
185.4900 USD |
189.5200 USD |
| 2025-08-15 |
187.6265 USD |
282.2650 SOL |
193.0100 USD |
183.1100 USD |
184.8000 USD |
185.0000 USD |
| 2025-08-14 |
198.7521 USD |
1,136.9430 SOL |
201.0000 USD |
187.0200 USD |
191.5800 USD |
192.9900 USD |
| 2025-08-13 |
199.1282 USD |
1,193.8960 SOL |
192.1000 USD |
191.5900 USD |
194.5200 USD |
201.0100 USD |
| 2025-08-12 |
184.5395 USD |
1,929.5790 SOL |
174.6700 USD |
174.0000 USD |
174.2600 USD |
191.7300 USD |
| 2025-08-11 |
183.5509 USD |
1,906.1990 SOL |
182.1000 USD |
173.8800 USD |
174.6700 USD |
174.6700 USD |
| 2025-08-10 |
181.4151 USD |
1,309.7220 SOL |
179.8500 USD |
178.0800 USD |
179.2100 USD |
183.5700 USD |
| 2025-08-09 |
179.5677 USD |
581.8470 SOL |
177.1900 USD |
174.2800 USD |
177.4400 USD |
179.8500 USD |
| 2025-08-08 |
175.6477 USD |
1,156.7340 SOL |
175.0000 USD |
173.6500 USD |
174.0000 USD |
177.5900 USD |
| 2025-08-07 |
170.6425 USD |
643.6850 SOL |
168.1600 USD |
166.6000 USD |
166.6000 USD |
174.7000 USD |
| 2025-08-06 |
167.3949 USD |
232.3890 SOL |
164.0100 USD |
161.0000 USD |
161.7000 USD |
168.0000 USD |
| 2025-08-05 |
167.0722 USD |
306.0120 SOL |
169.6100 USD |
161.4800 USD |
162.8500 USD |
162.8500 USD |
| 2025-08-04 |
164.5762 USD |
365.3510 SOL |
162.0400 USD |
161.5500 USD |
161.5500 USD |
169.5600 USD |
| 2025-08-03 |
161.4433 USD |
194.6860 SOL |
159.0900 USD |
157.5400 USD |
159.0900 USD |
161.6500 USD |
| 2025-08-02 |
159.9599 USD |
451.6780 SOL |
162.5500 USD |
156.2500 USD |
158.4500 USD |
158.6400 USD |
| 2025-08-01 |
167.3412 USD |
413.9610 SOL |
171.5200 USD |
159.4700 USD |
162.7000 USD |
162.7000 USD |
| 2025-07-31 |
176.0659 USD |
413.5080 SOL |
178.3400 USD |
172.7300 USD |
174.5800 USD |
172.9800 USD |
| 2025-07-30 |
177.2077 USD |
192.3470 SOL |
180.7000 USD |
171.6600 USD |
175.4600 USD |
175.4600 USD |
| 2025-07-29 |
181.6886 USD |
246.4570 SOL |
184.3500 USD |
179.5300 USD |
179.7000 USD |
181.1700 USD |
| 2025-07-28 |
186.7745 USD |
2,682.7790 SOL |
188.4100 USD |
182.5500 USD |
183.3700 USD |
183.6400 USD |
| 2025-07-27 |
188.4354 USD |
266.9120 SOL |
185.4100 USD |
185.3500 USD |
185.3500 USD |
189.8100 USD |
| 2025-07-26 |
187.0090 USD |
109.4090 SOL |
186.3900 USD |
185.0700 USD |
185.1600 USD |
185.1500 USD |
| 2025-07-25 |
180.7120 USD |
359.0160 SOL |
182.5900 USD |
175.8800 USD |
177.4800 USD |
185.9900 USD |
| 2025-07-24 |
188.1252 USD |
600.2580 SOL |
189.6000 USD |
180.0000 USD |
183.4000 USD |
183.2200 USD |
| 2025-07-23 |
195.1111 USD |
948.6230 SOL |
204.4200 USD |
185.0000 USD |
188.1500 USD |
189.6900 USD |
| 2025-07-22 |
200.8262 USD |
782.7900 SOL |
196.5300 USD |
194.1100 USD |
197.4100 USD |
205.3300 USD |
| 2025-07-21 |
191.6692 USD |
3,232.7630 SOL |
180.1100 USD |
178.9600 USD |
180.1100 USD |
196.5500 USD |
| 2025-07-20 |
180.1917 USD |
225.9020 SOL |
176.6400 USD |
176.6400 USD |
176.6400 USD |
180.9300 USD |