Identifier on Binance US: SOLUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-26 |
138.7892 USD |
307.8300 SOL |
143.2900 USD |
136.1600 USD |
136.4900 USD |
136.4700 USD |
2025-03-25 |
144.1461 USD |
453.9810 SOL |
140.9700 USD |
138.6000 USD |
138.6000 USD |
144.2100 USD |
2025-03-24 |
141.0278 USD |
480.2580 SOL |
133.1700 USD |
133.1100 USD |
134.5700 USD |
140.6700 USD |
2025-03-23 |
131.1044 USD |
226.0930 SOL |
128.4200 USD |
128.4200 USD |
128.4200 USD |
131.2900 USD |
2025-03-22 |
130.1753 USD |
75.7860 SOL |
127.8200 USD |
127.8200 USD |
127.8200 USD |
128.9600 USD |
2025-03-21 |
128.0684 USD |
160.1530 SOL |
128.2800 USD |
125.1000 USD |
125.8300 USD |
127.8200 USD |
2025-03-20 |
129.9355 USD |
224.1220 SOL |
135.7700 USD |
126.8200 USD |
127.2600 USD |
128.2900 USD |
2025-03-19 |
131.3227 USD |
450.7880 SOL |
125.5900 USD |
124.7800 USD |
124.7800 USD |
135.8700 USD |
2025-03-18 |
124.9279 USD |
408.6270 SOL |
127.8500 USD |
122.1000 USD |
122.1000 USD |
124.7800 USD |
2025-03-17 |
128.8186 USD |
409.1070 SOL |
127.1200 USD |
125.7200 USD |
127.1800 USD |
128.7900 USD |
2025-03-16 |
130.3493 USD |
107.3650 SOL |
136.4600 USD |
125.7200 USD |
126.0400 USD |
125.7200 USD |
2025-03-15 |
135.0296 USD |
55.1030 SOL |
133.7800 USD |
132.7700 USD |
132.7700 USD |
136.4600 USD |
2025-03-14 |
129.7640 USD |
269.5310 SOL |
124.4800 USD |
123.8200 USD |
123.8200 USD |
135.0000 USD |
2025-03-13 |
123.8236 USD |
165.8210 SOL |
126.3800 USD |
121.3200 USD |
121.3200 USD |
123.3900 USD |
2025-03-12 |
126.6711 USD |
239.9460 SOL |
125.5700 USD |
121.3400 USD |
122.3100 USD |
126.3800 USD |
2025-03-11 |
122.5903 USD |
548.7020 SOL |
118.1100 USD |
113.2600 USD |
118.1100 USD |
126.4000 USD |
2025-03-10 |
123.0926 USD |
622.6110 SOL |
126.0000 USD |
115.5000 USD |
118.7900 USD |
120.2200 USD |
2025-03-09 |
128.8855 USD |
224.6560 SOL |
137.1400 USD |
126.0000 USD |
127.3700 USD |
127.3900 USD |
2025-03-08 |
138.7474 USD |
45.0850 SOL |
139.5000 USD |
135.5600 USD |
135.5700 USD |
137.9900 USD |
2025-03-07 |
141.8466 USD |
286.1700 SOL |
143.9000 USD |
136.0000 USD |
140.5300 USD |
140.6700 USD |
2025-03-06 |
145.4802 USD |
527.2530 SOL |
145.7000 USD |
143.0000 USD |
143.3500 USD |
143.3500 USD |
2025-03-05 |
143.6717 USD |
105.2100 SOL |
140.4300 USD |
140.4300 USD |
140.4300 USD |
146.4000 USD |
2025-03-04 |
137.4754 USD |
281.2900 SOL |
142.0000 USD |
131.6300 USD |
132.8800 USD |
140.4300 USD |
2025-03-03 |
159.0689 USD |
420.3630 SOL |
175.7700 USD |
141.1200 USD |
142.0000 USD |
142.0000 USD |
2025-03-02 |
166.3017 USD |
903.6850 SOL |
143.1500 USD |
142.0000 USD |
142.0000 USD |
174.4100 USD |
2025-03-01 |
144.4496 USD |
109.1240 SOL |
147.2600 USD |
138.7400 USD |
138.7400 USD |
142.6400 USD |
2025-02-28 |
134.2131 USD |
304.4420 SOL |
137.5200 USD |
126.1000 USD |
126.5700 USD |
147.2600 USD |
2025-02-27 |
138.4372 USD |
64.2860 SOL |
135.5000 USD |
135.4300 USD |
135.5000 USD |
139.7300 USD |
2025-02-26 |
137.9684 USD |
494.5790 SOL |
143.7700 USD |
130.8700 USD |
131.0300 USD |
136.2200 USD |
2025-02-25 |
139.5339 USD |
536.2670 SOL |
141.2800 USD |
128.6900 USD |
132.5700 USD |
143.9500 USD |
2025-02-24 |
151.3297 USD |
818.7750 SOL |
168.2000 USD |
140.2000 USD |
141.2900 USD |
140.2000 USD |
2025-02-23 |
169.1520 USD |
17.4450 SOL |
172.2700 USD |
166.6000 USD |
167.2700 USD |
168.2000 USD |
2025-02-22 |
171.5509 USD |
22.8010 SOL |
169.6100 USD |
169.6100 USD |
170.2200 USD |
173.6200 USD |
2025-02-21 |
173.3856 USD |
64.0660 SOL |
175.4600 USD |
168.4000 USD |
168.9600 USD |
169.6100 USD |
2025-02-20 |
173.6453 USD |
70.1890 SOL |
168.4000 USD |
168.4000 USD |
168.4200 USD |
174.5300 USD |
2025-02-19 |
168.8368 USD |
15.7100 SOL |
115.0000 USD |
115.0000 USD |
167.1000 USD |
169.8700 USD |
2023-07-14 |
22.9910 USD |
11,015.6300 SOL |
21.3500 USD |
20.8100 USD |
23.8100 USD |
23.0300 USD |
2023-07-13 |
20.3558 USD |
27,462.3900 SOL |
19.3600 USD |
18.5000 USD |
19.1400 USD |
21.1400 USD |
2023-07-12 |
19.6742 USD |
6,197.3400 SOL |
19.2900 USD |
19.1200 USD |
19.3500 USD |
19.4400 USD |
2023-07-11 |
19.5731 USD |
8,255.2700 SOL |
19.3700 USD |
19.0500 USD |
19.4400 USD |
19.2800 USD |
2023-07-10 |
19.2698 USD |
12,680.3000 SOL |
19.4500 USD |
18.7600 USD |
19.0500 USD |
19.4000 USD |
2023-07-09 |
19.5667 USD |
5,710.0600 SOL |
19.5700 USD |
19.1500 USD |
19.4500 USD |
19.5300 USD |
2023-07-08 |
19.4669 USD |
5,629.6400 SOL |
19.3300 USD |
19.0000 USD |
19.4100 USD |
19.3800 USD |
2023-07-07 |
19.2977 USD |
21,162.3400 SOL |
18.4100 USD |
18.1000 USD |
18.3200 USD |
19.1800 USD |
2023-07-06 |
18.5899 USD |
19,435.2700 SOL |
17.8500 USD |
17.7200 USD |
18.2200 USD |
18.6000 USD |
2023-07-05 |
17.7921 USD |
3,700.6200 SOL |
17.9700 USD |
17.2700 USD |
17.4300 USD |
17.7400 USD |
2023-07-04 |
18.2407 USD |
6,197.1800 SOL |
18.0800 USD |
17.7600 USD |
17.8300 USD |
18.0300 USD |
2023-07-03 |
18.0565 USD |
4,538.7800 SOL |
18.3300 USD |
17.7000 USD |
17.8400 USD |
17.8600 USD |
2023-07-02 |
18.1970 USD |
8,509.2500 SOL |
17.8000 USD |
17.6300 USD |
17.8500 USD |
18.3600 USD |
2023-07-01 |
18.0496 USD |
8,319.8600 SOL |
17.9100 USD |
17.0400 USD |
17.1400 USD |
17.5700 USD |