Crypto exchange Binance US

Market Solana (SOL) / USD

Identifier on Binance US: SOLUSD
Price
Date Price Volume Open Low High Close
2025-03-26 138.7892 USD 307.8300 SOL 143.2900 USD 136.1600 USD 136.4900 USD 136.4700 USD
2025-03-25 144.1461 USD 453.9810 SOL 140.9700 USD 138.6000 USD 138.6000 USD 144.2100 USD
2025-03-24 141.0278 USD 480.2580 SOL 133.1700 USD 133.1100 USD 134.5700 USD 140.6700 USD
2025-03-23 131.1044 USD 226.0930 SOL 128.4200 USD 128.4200 USD 128.4200 USD 131.2900 USD
2025-03-22 130.1753 USD 75.7860 SOL 127.8200 USD 127.8200 USD 127.8200 USD 128.9600 USD
2025-03-21 128.0684 USD 160.1530 SOL 128.2800 USD 125.1000 USD 125.8300 USD 127.8200 USD
2025-03-20 129.9355 USD 224.1220 SOL 135.7700 USD 126.8200 USD 127.2600 USD 128.2900 USD
2025-03-19 131.3227 USD 450.7880 SOL 125.5900 USD 124.7800 USD 124.7800 USD 135.8700 USD
2025-03-18 124.9279 USD 408.6270 SOL 127.8500 USD 122.1000 USD 122.1000 USD 124.7800 USD
2025-03-17 128.8186 USD 409.1070 SOL 127.1200 USD 125.7200 USD 127.1800 USD 128.7900 USD
2025-03-16 130.3493 USD 107.3650 SOL 136.4600 USD 125.7200 USD 126.0400 USD 125.7200 USD
2025-03-15 135.0296 USD 55.1030 SOL 133.7800 USD 132.7700 USD 132.7700 USD 136.4600 USD
2025-03-14 129.7640 USD 269.5310 SOL 124.4800 USD 123.8200 USD 123.8200 USD 135.0000 USD
2025-03-13 123.8236 USD 165.8210 SOL 126.3800 USD 121.3200 USD 121.3200 USD 123.3900 USD
2025-03-12 126.6711 USD 239.9460 SOL 125.5700 USD 121.3400 USD 122.3100 USD 126.3800 USD
2025-03-11 122.5903 USD 548.7020 SOL 118.1100 USD 113.2600 USD 118.1100 USD 126.4000 USD
2025-03-10 123.0926 USD 622.6110 SOL 126.0000 USD 115.5000 USD 118.7900 USD 120.2200 USD
2025-03-09 128.8855 USD 224.6560 SOL 137.1400 USD 126.0000 USD 127.3700 USD 127.3900 USD
2025-03-08 138.7474 USD 45.0850 SOL 139.5000 USD 135.5600 USD 135.5700 USD 137.9900 USD
2025-03-07 141.8466 USD 286.1700 SOL 143.9000 USD 136.0000 USD 140.5300 USD 140.6700 USD
2025-03-06 145.4802 USD 527.2530 SOL 145.7000 USD 143.0000 USD 143.3500 USD 143.3500 USD
2025-03-05 143.6717 USD 105.2100 SOL 140.4300 USD 140.4300 USD 140.4300 USD 146.4000 USD
2025-03-04 137.4754 USD 281.2900 SOL 142.0000 USD 131.6300 USD 132.8800 USD 140.4300 USD
2025-03-03 159.0689 USD 420.3630 SOL 175.7700 USD 141.1200 USD 142.0000 USD 142.0000 USD
2025-03-02 166.3017 USD 903.6850 SOL 143.1500 USD 142.0000 USD 142.0000 USD 174.4100 USD
2025-03-01 144.4496 USD 109.1240 SOL 147.2600 USD 138.7400 USD 138.7400 USD 142.6400 USD
2025-02-28 134.2131 USD 304.4420 SOL 137.5200 USD 126.1000 USD 126.5700 USD 147.2600 USD
2025-02-27 138.4372 USD 64.2860 SOL 135.5000 USD 135.4300 USD 135.5000 USD 139.7300 USD
2025-02-26 137.9684 USD 494.5790 SOL 143.7700 USD 130.8700 USD 131.0300 USD 136.2200 USD
2025-02-25 139.5339 USD 536.2670 SOL 141.2800 USD 128.6900 USD 132.5700 USD 143.9500 USD
2025-02-24 151.3297 USD 818.7750 SOL 168.2000 USD 140.2000 USD 141.2900 USD 140.2000 USD
2025-02-23 169.1520 USD 17.4450 SOL 172.2700 USD 166.6000 USD 167.2700 USD 168.2000 USD
2025-02-22 171.5509 USD 22.8010 SOL 169.6100 USD 169.6100 USD 170.2200 USD 173.6200 USD
2025-02-21 173.3856 USD 64.0660 SOL 175.4600 USD 168.4000 USD 168.9600 USD 169.6100 USD
2025-02-20 173.6453 USD 70.1890 SOL 168.4000 USD 168.4000 USD 168.4200 USD 174.5300 USD
2025-02-19 168.8368 USD 15.7100 SOL 115.0000 USD 115.0000 USD 167.1000 USD 169.8700 USD
2023-07-14 22.9910 USD 11,015.6300 SOL 21.3500 USD 20.8100 USD 23.8100 USD 23.0300 USD
2023-07-13 20.3558 USD 27,462.3900 SOL 19.3600 USD 18.5000 USD 19.1400 USD 21.1400 USD
2023-07-12 19.6742 USD 6,197.3400 SOL 19.2900 USD 19.1200 USD 19.3500 USD 19.4400 USD
2023-07-11 19.5731 USD 8,255.2700 SOL 19.3700 USD 19.0500 USD 19.4400 USD 19.2800 USD
2023-07-10 19.2698 USD 12,680.3000 SOL 19.4500 USD 18.7600 USD 19.0500 USD 19.4000 USD
2023-07-09 19.5667 USD 5,710.0600 SOL 19.5700 USD 19.1500 USD 19.4500 USD 19.5300 USD
2023-07-08 19.4669 USD 5,629.6400 SOL 19.3300 USD 19.0000 USD 19.4100 USD 19.3800 USD
2023-07-07 19.2977 USD 21,162.3400 SOL 18.4100 USD 18.1000 USD 18.3200 USD 19.1800 USD
2023-07-06 18.5899 USD 19,435.2700 SOL 17.8500 USD 17.7200 USD 18.2200 USD 18.6000 USD
2023-07-05 17.7921 USD 3,700.6200 SOL 17.9700 USD 17.2700 USD 17.4300 USD 17.7400 USD
2023-07-04 18.2407 USD 6,197.1800 SOL 18.0800 USD 17.7600 USD 17.8300 USD 18.0300 USD
2023-07-03 18.0565 USD 4,538.7800 SOL 18.3300 USD 17.7000 USD 17.8400 USD 17.8600 USD
2023-07-02 18.1970 USD 8,509.2500 SOL 17.8000 USD 17.6300 USD 17.8500 USD 18.3600 USD
2023-07-01 18.0496 USD 8,319.8600 SOL 17.9100 USD 17.0400 USD 17.1400 USD 17.5700 USD