Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
21.0597 USD |
150,465.2400 SOL |
20.9400 USD |
20.5900 USD |
20.7800 USD |
20.9800 USD |
| 2023-04-04 |
20.8420 USD |
120,653.6900 SOL |
20.4800 USD |
20.3000 USD |
20.4600 USD |
20.8800 USD |
| 2023-04-03 |
20.3885 USD |
182,479.7300 SOL |
20.5200 USD |
20.0000 USD |
20.0700 USD |
20.4600 USD |
| 2023-04-02 |
20.7459 USD |
75,132.6300 SOL |
21.0900 USD |
20.2600 USD |
20.4700 USD |
20.5600 USD |
| 2023-04-01 |
21.0468 USD |
57,737.7200 SOL |
21.1700 USD |
20.7700 USD |
20.9500 USD |
21.0700 USD |
| 2023-03-31 |
20.7408 USD |
122,952.7500 SOL |
20.5500 USD |
20.0600 USD |
20.3400 USD |
21.1600 USD |
| 2023-03-30 |
20.8168 USD |
249,714.4800 SOL |
21.1100 USD |
20.1700 USD |
20.4300 USD |
20.5500 USD |
| 2023-03-29 |
21.1050 USD |
153,284.2200 SOL |
20.4800 USD |
20.4700 USD |
20.5800 USD |
21.1100 USD |
| 2023-03-28 |
20.2353 USD |
104,847.1400 SOL |
19.9200 USD |
19.6600 USD |
19.7900 USD |
20.4700 USD |
| 2023-03-27 |
20.0181 USD |
157,859.3300 SOL |
20.9700 USD |
19.3600 USD |
19.7700 USD |
19.9400 USD |
| 2023-03-26 |
20.9048 USD |
94,392.3200 SOL |
20.4300 USD |
20.3100 USD |
20.6900 USD |
20.9800 USD |
| 2023-03-25 |
20.6578 USD |
64,990.6900 SOL |
20.7000 USD |
20.1300 USD |
20.4000 USD |
20.3700 USD |
| 2023-03-24 |
21.1260 USD |
216,321.2700 SOL |
22.2200 USD |
20.3000 USD |
20.6900 USD |
20.6900 USD |
| 2023-03-23 |
21.9749 USD |
252,790.8100 SOL |
21.4700 USD |
21.1000 USD |
21.4800 USD |
22.2400 USD |
| 2023-03-22 |
22.1981 USD |
506,270.9200 SOL |
22.6100 USD |
21.0000 USD |
21.5300 USD |
21.5000 USD |
| 2023-03-21 |
22.5935 USD |
391,455.5400 SOL |
22.2100 USD |
21.6200 USD |
22.1000 USD |
22.6600 USD |
| 2023-03-20 |
22.7797 USD |
645,252.0400 SOL |
21.9300 USD |
21.4500 USD |
22.1200 USD |
22.2200 USD |
| 2023-03-19 |
21.9338 USD |
179,297.0300 SOL |
21.2500 USD |
21.2500 USD |
21.6000 USD |
22.0400 USD |
| 2023-03-18 |
22.1241 USD |
427,215.9200 SOL |
21.6300 USD |
21.1600 USD |
21.6000 USD |
21.2100 USD |
| 2023-03-17 |
20.6003 USD |
344,791.1800 SOL |
19.7000 USD |
19.4400 USD |
19.7400 USD |
21.5700 USD |
| 2023-03-16 |
19.4987 USD |
182,569.7200 SOL |
19.2800 USD |
18.9600 USD |
19.3200 USD |
19.7000 USD |
| 2023-03-15 |
19.9978 USD |
381,902.0800 SOL |
20.9400 USD |
18.7700 USD |
19.1200 USD |
19.2700 USD |
| 2023-03-14 |
21.0973 USD |
395,455.8300 SOL |
20.4700 USD |
19.8600 USD |
20.0900 USD |
21.0000 USD |
| 2023-03-13 |
20.2414 USD |
376,532.1900 SOL |
20.3400 USD |
18.9100 USD |
19.2900 USD |
20.4100 USD |
| 2023-03-12 |
19.1852 USD |
203,758.2700 SOL |
18.2100 USD |
17.8700 USD |
18.1100 USD |
20.3200 USD |
| 2023-03-11 |
17.9810 USD |
184,239.2700 SOL |
18.2400 USD |
17.0400 USD |
17.4800 USD |
18.2700 USD |
| 2023-03-10 |
17.2358 USD |
461,585.3800 SOL |
17.3500 USD |
16.0100 USD |
16.5500 USD |
18.3400 USD |
| 2023-03-09 |
17.9118 USD |
256,036.5500 SOL |
18.4200 USD |
16.7300 USD |
17.3400 USD |
17.3500 USD |
| 2023-03-08 |
19.1647 USD |
218,528.2600 SOL |
20.2500 USD |
18.1184 USD |
18.5800 USD |
18.4600 USD |
| 2023-03-07 |
20.2656 USD |
166,068.4800 SOL |
20.6200 USD |
19.6900 USD |
20.0600 USD |
20.2400 USD |
| 2023-03-06 |
20.7697 USD |
62,404.7500 SOL |
20.9600 USD |
20.4800 USD |
20.6600 USD |
20.6400 USD |
| 2023-03-05 |
21.2493 USD |
61,561.0200 SOL |
20.9900 USD |
20.8400 USD |
21.0500 USD |
20.9500 USD |
| 2023-03-04 |
20.9842 USD |
78,609.8100 SOL |
21.4100 USD |
20.2294 USD |
20.6300 USD |
20.8200 USD |
| 2023-03-03 |
21.0328 USD |
122,278.3700 SOL |
22.0029 USD |
20.4433 USD |
20.9300 USD |
21.4200 USD |
| 2023-03-02 |
22.0353 USD |
86,737.1100 SOL |
22.5241 USD |
21.6757 USD |
21.8550 USD |
21.9399 USD |
| 2023-03-01 |
22.5319 USD |
136,304.5100 SOL |
22.1406 USD |
21.9950 USD |
22.2800 USD |
22.4982 USD |
| 2023-02-28 |
22.5887 USD |
116,473.3800 SOL |
22.7903 USD |
22.0456 USD |
22.2741 USD |
22.0867 USD |
| 2023-02-27 |
22.9423 USD |
127,120.6200 SOL |
23.3906 USD |
22.4230 USD |
22.6434 USD |
22.7413 USD |
| 2023-02-26 |
22.9873 USD |
99,661.4600 SOL |
22.4405 USD |
22.2680 USD |
22.4539 USD |
23.3830 USD |
| 2023-02-25 |
22.3647 USD |
147,194.5100 SOL |
23.0632 USD |
21.5006 USD |
21.8247 USD |
22.3858 USD |
| 2023-02-24 |
23.2579 USD |
174,716.5200 SOL |
23.8900 USD |
22.5000 USD |
22.9446 USD |
22.9433 USD |
| 2023-02-23 |
24.1611 USD |
173,418.7600 SOL |
24.1689 USD |
23.5968 USD |
23.8537 USD |
23.9362 USD |
| 2023-02-22 |
23.9100 USD |
296,378.9400 SOL |
24.9820 USD |
23.2363 USD |
23.7058 USD |
24.1246 USD |
| 2023-02-21 |
25.4665 USD |
305,005.9000 SOL |
26.2622 USD |
24.4899 USD |
24.8601 USD |
24.7517 USD |
| 2023-02-20 |
26.0268 USD |
384,873.5300 SOL |
24.8980 USD |
24.0985 USD |
24.8104 USD |
26.2596 USD |
| 2023-02-19 |
24.4523 USD |
244,401.7600 SOL |
23.4508 USD |
23.2087 USD |
23.3728 USD |
25.0540 USD |
| 2023-02-18 |
23.4700 USD |
91,538.8800 SOL |
23.1531 USD |
22.9277 USD |
23.0774 USD |
23.4524 USD |
| 2023-02-17 |
22.8916 USD |
168,657.9100 SOL |
22.2193 USD |
22.0210 USD |
22.6115 USD |
23.1736 USD |
| 2023-02-16 |
23.5249 USD |
277,746.3100 SOL |
23.8836 USD |
22.1843 USD |
22.5828 USD |
22.2560 USD |
| 2023-02-15 |
22.7497 USD |
332,730.6900 SOL |
21.8472 USD |
21.4501 USD |
21.6120 USD |
23.8202 USD |