Identifier on Binance US: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
122.8627 USD |
605.9540 SOL |
122.4500 USD |
121.2900 USD |
121.5000 USD |
121.8700 USD |
| 2025-12-24 |
122.5575 USD |
438.9580 SOL |
123.7500 USD |
120.8000 USD |
121.3500 USD |
122.7200 USD |
| 2025-12-23 |
124.1679 USD |
345.9030 SOL |
126.0000 USD |
122.2700 USD |
123.0100 USD |
123.7800 USD |
| 2025-12-22 |
125.6562 USD |
4,057.4570 SOL |
126.1000 USD |
124.0500 USD |
125.0000 USD |
125.8300 USD |
| 2025-12-21 |
124.9684 USD |
1,249.7280 SOL |
125.9100 USD |
123.6600 USD |
124.4000 USD |
125.7900 USD |
| 2025-12-20 |
125.9730 USD |
339.5730 SOL |
126.0200 USD |
125.5600 USD |
125.8100 USD |
125.9100 USD |
| 2025-12-19 |
124.9060 USD |
704.1320 SOL |
119.6300 USD |
117.8300 USD |
118.1000 USD |
126.9700 USD |
| 2025-12-18 |
121.5199 USD |
1,559.6560 SOL |
123.3700 USD |
117.0100 USD |
118.8800 USD |
120.0500 USD |
| 2025-12-17 |
125.6532 USD |
1,711.5880 SOL |
129.0500 USD |
121.5000 USD |
122.3700 USD |
123.4400 USD |
| 2025-12-16 |
128.1570 USD |
1,450.9090 SOL |
127.7400 USD |
125.2800 USD |
125.9200 USD |
128.4900 USD |
| 2025-12-15 |
128.0497 USD |
3,194.7920 SOL |
129.8000 USD |
123.8700 USD |
125.2900 USD |
126.1100 USD |
| 2025-12-14 |
130.8740 USD |
1,125.2960 SOL |
133.3300 USD |
129.7100 USD |
130.2800 USD |
130.1700 USD |
| 2025-12-13 |
132.8528 USD |
181.4360 SOL |
132.3500 USD |
131.9800 USD |
132.5900 USD |
132.6600 USD |
| 2025-12-12 |
134.7092 USD |
694.0550 SOL |
136.7200 USD |
130.6900 USD |
132.0000 USD |
132.6800 USD |
| 2025-12-11 |
132.7086 USD |
2,040.4900 SOL |
136.2300 USD |
129.4300 USD |
130.7800 USD |
135.9500 USD |
| 2025-12-10 |
138.3562 USD |
1,809.9900 SOL |
137.7000 USD |
135.6000 USD |
136.6400 USD |
137.4900 USD |
| 2025-12-09 |
139.7950 USD |
2,276.6720 SOL |
133.2700 USD |
131.7900 USD |
132.5300 USD |
138.8400 USD |
| 2025-12-08 |
135.9714 USD |
1,913.4020 SOL |
132.2300 USD |
131.7900 USD |
132.6000 USD |
133.6000 USD |
| 2025-12-07 |
130.7855 USD |
1,500.0260 SOL |
132.2300 USD |
127.8500 USD |
130.6800 USD |
130.6800 USD |
| 2025-12-06 |
132.8189 USD |
1,643.5200 SOL |
133.3900 USD |
131.8100 USD |
132.4500 USD |
132.2600 USD |
| 2025-12-05 |
134.6303 USD |
1,552.0180 SOL |
139.1000 USD |
130.9800 USD |
132.5900 USD |
132.3800 USD |
| 2025-12-04 |
141.7292 USD |
1,178.9020 SOL |
144.8200 USD |
138.1400 USD |
139.3200 USD |
139.1500 USD |
| 2025-12-03 |
141.5359 USD |
2,815.8410 SOL |
138.5300 USD |
137.8800 USD |
138.6300 USD |
145.2800 USD |
| 2025-12-02 |
134.0899 USD |
4,063.4650 SOL |
126.6600 USD |
126.0600 USD |
126.9800 USD |
138.7100 USD |
| 2025-12-01 |
127.9968 USD |
9,232.3630 SOL |
133.4600 USD |
123.3900 USD |
124.0700 USD |
126.7500 USD |
| 2025-11-30 |
138.8145 USD |
2,457.7110 SOL |
135.9200 USD |
135.4200 USD |
136.3800 USD |
136.2300 USD |
| 2025-11-29 |
136.9347 USD |
887.8740 SOL |
137.3800 USD |
134.9500 USD |
135.7200 USD |
136.0900 USD |
| 2025-11-28 |
139.7562 USD |
2,484.6890 SOL |
140.9300 USD |
136.0800 USD |
137.2600 USD |
137.9700 USD |
| 2025-11-27 |
142.4277 USD |
1,265.5550 SOL |
142.9300 USD |
140.7500 USD |
141.3600 USD |
141.2500 USD |
| 2025-11-26 |
139.1445 USD |
6,021.9420 SOL |
138.9800 USD |
135.4900 USD |
136.6900 USD |
142.7200 USD |
| 2025-11-25 |
135.3284 USD |
1,294.0420 SOL |
138.4100 USD |
133.3800 USD |
135.4000 USD |
138.2700 USD |
| 2025-11-24 |
135.1007 USD |
5,379.4270 SOL |
130.7300 USD |
128.4000 USD |
129.3700 USD |
139.4100 USD |
| 2025-11-23 |
129.4627 USD |
3,431.5200 SOL |
127.8000 USD |
127.7700 USD |
128.6300 USD |
131.0300 USD |
| 2025-11-22 |
127.1022 USD |
945.7970 SOL |
128.5900 USD |
125.1800 USD |
126.2700 USD |
126.6100 USD |
| 2025-11-21 |
127.1297 USD |
10,866.8400 SOL |
133.5700 USD |
121.7900 USD |
126.1200 USD |
126.9000 USD |
| 2025-11-20 |
136.7832 USD |
5,359.1280 SOL |
136.8800 USD |
131.1200 USD |
132.7800 USD |
134.3400 USD |
| 2025-11-19 |
135.5404 USD |
2,133.0110 SOL |
140.5300 USD |
130.5000 USD |
131.7900 USD |
136.6900 USD |
| 2025-11-18 |
136.4564 USD |
6,549.6480 SOL |
130.7900 USD |
129.1100 USD |
131.4500 USD |
140.4300 USD |
| 2025-11-17 |
135.2177 USD |
4,899.8840 SOL |
137.2300 USD |
128.8900 USD |
130.6100 USD |
131.1800 USD |
| 2025-11-16 |
137.7253 USD |
1,523.7010 SOL |
139.6100 USD |
134.8200 USD |
136.2000 USD |
137.5200 USD |
| 2025-11-15 |
141.7394 USD |
1,621.9990 SOL |
138.9000 USD |
138.7700 USD |
140.6400 USD |
140.2000 USD |
| 2025-11-14 |
141.5542 USD |
6,126.1330 SOL |
144.5300 USD |
135.9400 USD |
139.3300 USD |
139.9400 USD |
| 2025-11-13 |
148.1640 USD |
4,223.4310 SOL |
153.4400 USD |
141.0500 USD |
142.9000 USD |
146.0000 USD |
| 2025-11-12 |
154.7095 USD |
1,751.8410 SOL |
154.8400 USD |
151.3700 USD |
153.8000 USD |
153.1400 USD |
| 2025-11-11 |
164.0063 USD |
2,755.3440 SOL |
167.5300 USD |
154.1800 USD |
157.1000 USD |
154.5500 USD |
| 2025-11-10 |
167.5203 USD |
2,255.8590 SOL |
164.7200 USD |
163.6900 USD |
167.1200 USD |
167.9700 USD |
| 2025-11-09 |
162.0770 USD |
1,193.7080 SOL |
158.0500 USD |
155.7400 USD |
156.7100 USD |
164.4400 USD |
| 2025-11-08 |
160.2039 USD |
1,777.4450 SOL |
162.3000 USD |
156.2400 USD |
157.6300 USD |
158.0700 USD |
| 2025-11-07 |
155.6616 USD |
4,490.2950 SOL |
155.2700 USD |
150.0000 USD |
152.9000 USD |
162.1800 USD |
| 2025-11-06 |
157.8894 USD |
919.1490 SOL |
162.7700 USD |
154.4500 USD |
156.5900 USD |
154.8600 USD |