Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0111 ETH |
252.6710 SOL |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-05-31 |
0.0111 ETH |
479.9380 SOL |
0.0112 ETH |
0.0108 ETH |
0.0110 ETH |
0.0111 ETH |
| 2023-05-30 |
0.0110 ETH |
844.8980 SOL |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0112 ETH |
| 2023-05-29 |
0.0108 ETH |
382.9590 SOL |
0.0109 ETH |
0.0105 ETH |
0.0108 ETH |
0.0109 ETH |
| 2023-05-28 |
0.0111 ETH |
844.3870 SOL |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-05-27 |
0.0108 ETH |
923.4170 SOL |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0112 ETH |
| 2023-05-26 |
0.0107 ETH |
653.1520 SOL |
0.0107 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-05-25 |
0.0107 ETH |
666.7120 SOL |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-05-24 |
0.0107 ETH |
639.3520 SOL |
0.0108 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2023-05-23 |
0.0107 ETH |
385.9290 SOL |
0.0107 ETH |
0.0099 ETH |
0.0107 ETH |
0.0108 ETH |
| 2023-05-22 |
0.0108 ETH |
306.2000 SOL |
0.0108 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-05-21 |
0.0111 ETH |
177.9190 SOL |
0.0111 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2023-05-20 |
0.0111 ETH |
227.0160 SOL |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-05-19 |
0.0113 ETH |
45.4970 SOL |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-18 |
0.0113 ETH |
115.3360 SOL |
0.0116 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-05-17 |
0.0113 ETH |
1,444.7910 SOL |
0.0114 ETH |
0.0103 ETH |
0.0114 ETH |
0.0116 ETH |
| 2023-05-16 |
0.0114 ETH |
203.4300 SOL |
0.0115 ETH |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-05-15 |
0.0116 ETH |
176.5750 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-05-14 |
0.0117 ETH |
388.2910 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-13 |
0.0117 ETH |
174.7840 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-12 |
0.0115 ETH |
549.8700 SOL |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
| 2023-05-11 |
0.0112 ETH |
404.5760 SOL |
0.0113 ETH |
0.0110 ETH |
0.0111 ETH |
0.0113 ETH |
| 2023-05-10 |
0.0113 ETH |
411.3450 SOL |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
| 2023-05-09 |
0.0112 ETH |
800.7580 SOL |
0.0112 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-05-08 |
0.0114 ETH |
3,569.9240 SOL |
0.0116 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-07 |
0.0116 ETH |
203.1170 SOL |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-06 |
0.0116 ETH |
722.3190 SOL |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-05 |
0.0115 ETH |
953.3770 SOL |
0.0116 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-05-04 |
0.0117 ETH |
444.1390 SOL |
0.0117 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-05-03 |
0.0117 ETH |
642.2680 SOL |
0.0118 ETH |
0.0113 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-02 |
0.0120 ETH |
450.5520 SOL |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-05-01 |
0.0120 ETH |
523.7740 SOL |
0.0121 ETH |
0.0116 ETH |
0.0119 ETH |
0.0120 ETH |
| 2023-04-30 |
0.0123 ETH |
653.1480 SOL |
0.0122 ETH |
0.0114 ETH |
0.0121 ETH |
0.0121 ETH |
| 2023-04-29 |
0.0125 ETH |
446.9090 SOL |
0.0123 ETH |
0.0116 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-04-28 |
0.0118 ETH |
454.4870 SOL |
0.0117 ETH |
0.0116 ETH |
0.0116 ETH |
0.0122 ETH |
| 2023-04-27 |
0.0115 ETH |
205.9300 SOL |
0.0115 ETH |
0.0113 ETH |
0.0114 ETH |
0.0117 ETH |
| 2023-04-26 |
0.0116 ETH |
177.3040 SOL |
0.0118 ETH |
0.0113 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-04-25 |
0.0117 ETH |
359.2900 SOL |
0.0116 ETH |
0.0113 ETH |
0.0115 ETH |
0.0118 ETH |
| 2023-04-24 |
0.0118 ETH |
222.9370 SOL |
0.0116 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-04-23 |
0.0116 ETH |
216.3390 SOL |
0.0116 ETH |
0.0113 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-04-22 |
0.0115 ETH |
139.0620 SOL |
0.0116 ETH |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
| 2023-04-21 |
0.0116 ETH |
200.4480 SOL |
0.0115 ETH |
0.0114 ETH |
0.0114 ETH |
0.0116 ETH |
| 2023-04-20 |
0.0115 ETH |
950.1510 SOL |
0.0116 ETH |
0.0103 ETH |
0.0103 ETH |
0.0115 ETH |