Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0134 ETH |
45.1010 SOL |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0136 ETH |
| 2023-07-20 |
0.0138 ETH |
131.4310 SOL |
0.0139 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2023-07-19 |
0.0138 ETH |
155.8980 SOL |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
0.0139 ETH |
| 2023-07-18 |
0.0136 ETH |
784.8760 SOL |
0.0139 ETH |
0.0131 ETH |
0.0132 ETH |
0.0135 ETH |
| 2023-07-17 |
0.0141 ETH |
739.6600 SOL |
0.0142 ETH |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
| 2023-07-16 |
0.0143 ETH |
395.9610 SOL |
0.0144 ETH |
0.0140 ETH |
0.0141 ETH |
0.0142 ETH |
| 2023-07-15 |
0.0144 ETH |
777.0720 SOL |
0.0137 ETH |
0.0137 ETH |
0.0141 ETH |
0.0143 ETH |
| 2023-07-14 |
0.0139 ETH |
1,523.5780 SOL |
0.0129 ETH |
0.0129 ETH |
0.0137 ETH |
0.0139 ETH |
| 2023-07-13 |
0.0124 ETH |
2,615.0290 SOL |
0.0117 ETH |
0.0115 ETH |
0.0115 ETH |
0.0129 ETH |
| 2023-07-12 |
0.0117 ETH |
338.7100 SOL |
0.0118 ETH |
0.0116 ETH |
0.0117 ETH |
0.0118 ETH |
| 2023-07-11 |
0.0117 ETH |
374.8520 SOL |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-07-10 |
0.0113 ETH |
378.0340 SOL |
0.0114 ETH |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
| 2023-07-09 |
0.0117 ETH |
652.2210 SOL |
0.0117 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-07-08 |
0.0117 ETH |
1,647.0520 SOL |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-07-07 |
0.0111 ETH |
1,217.0030 SOL |
0.0108 ETH |
0.0104 ETH |
0.0104 ETH |
0.0116 ETH |
| 2023-07-06 |
0.0105 ETH |
1,180.3790 SOL |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0108 ETH |
| 2023-07-05 |
0.0098 ETH |
205.7040 SOL |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2023-07-04 |
0.0100 ETH |
400.5920 SOL |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-07-03 |
0.0097 ETH |
271.9280 SOL |
0.0100 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-07-02 |
0.0100 ETH |
547.2170 SOL |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0100 ETH |
| 2023-07-01 |
0.0097 ETH |
397.8620 SOL |
0.0098 ETH |
0.0094 ETH |
0.0094 ETH |
0.0097 ETH |
| 2023-06-30 |
0.0099 ETH |
1,025.5890 SOL |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0100 ETH |
| 2023-06-29 |
0.0093 ETH |
761.3550 SOL |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0098 ETH |
| 2023-06-28 |
0.0087 ETH |
330.4260 SOL |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2023-06-27 |
0.0087 ETH |
631.4270 SOL |
0.0088 ETH |
0.0084 ETH |
0.0087 ETH |
0.0089 ETH |
| 2023-06-26 |
0.0088 ETH |
720.6060 SOL |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-06-25 |
0.0090 ETH |
127.4650 SOL |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2023-06-24 |
0.0089 ETH |
393.0200 SOL |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-23 |
0.0089 ETH |
471.2410 SOL |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
| 2023-06-22 |
0.0090 ETH |
330.2840 SOL |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0092 ETH |
456.8990 SOL |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-06-20 |
0.0113 ETH |
1,737.1630 SOL |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-06-19 |
0.0091 ETH |
805.6920 SOL |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
| 2023-06-18 |
0.0089 ETH |
123.8440 SOL |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-17 |
0.0089 ETH |
263.2010 SOL |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
| 2023-06-16 |
0.0088 ETH |
636.5080 SOL |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
| 2023-06-15 |
0.0087 ETH |
1,604.5830 SOL |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0089 ETH |
| 2023-06-14 |
0.0084 ETH |
381.2110 SOL |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0088 ETH |
| 2023-06-13 |
0.0083 ETH |
261.7150 SOL |
0.0094 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-06-12 |
0.0084 ETH |
1,283.8870 SOL |
0.0080 ETH |
0.0072 ETH |
0.0072 ETH |
0.0080 ETH |
| 2023-06-11 |
0.0084 ETH |
777.8100 SOL |
0.0083 ETH |
0.0069 ETH |
0.0069 ETH |
0.0080 ETH |
| 2023-06-10 |
0.0076 ETH |
1,860.9340 SOL |
0.0094 ETH |
0.0031 ETH |
0.0067 ETH |
0.0094 ETH |
| 2023-06-09 |
0.0098 ETH |
4,128.3790 SOL |
0.0102 ETH |
0.0031 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-06-08 |
0.0101 ETH |
646.1450 SOL |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0102 ETH |
| 2023-06-07 |
0.0101 ETH |
6,933.8220 SOL |
0.0108 ETH |
0.0094 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-06-06 |
0.0110 ETH |
1,647.7400 SOL |
0.0110 ETH |
0.0106 ETH |
0.0107 ETH |
0.0109 ETH |
| 2023-06-05 |
0.0111 ETH |
1,232.7980 SOL |
0.0116 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-06-04 |
0.0115 ETH |
437.9080 SOL |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0116 ETH |
| 2023-06-03 |
0.0111 ETH |
97.6150 SOL |
0.0112 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-06-02 |
0.0111 ETH |
2,092.4990 SOL |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |