Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0647 ETH |
3.1020 SOL |
0.0653 ETH |
0.0643 ETH |
0.0643 ETH |
0.0643 ETH |
| 2025-04-02 |
0.0681 ETH |
17.3710 SOL |
0.0660 ETH |
0.0660 ETH |
0.0660 ETH |
0.0666 ETH |
| 2025-04-01 |
0.0671 ETH |
7.3360 SOL |
0.0684 ETH |
0.0663 ETH |
0.0663 ETH |
0.0663 ETH |
| 2025-03-31 |
0.0694 ETH |
52.6260 SOL |
0.0688 ETH |
0.0681 ETH |
0.0684 ETH |
0.0684 ETH |
| 2025-03-30 |
0.0688 ETH |
0.4000 SOL |
0.0688 ETH |
0.0688 ETH |
0.0688 ETH |
0.0688 ETH |
| 2025-03-29 |
0.0680 ETH |
14.8910 SOL |
0.0686 ETH |
0.0670 ETH |
0.0670 ETH |
0.0688 ETH |
| 2025-03-28 |
0.0697 ETH |
18.9280 SOL |
0.0694 ETH |
0.0686 ETH |
0.0686 ETH |
0.0686 ETH |
| 2025-03-27 |
0.0689 ETH |
3.2360 SOL |
0.0682 ETH |
0.0678 ETH |
0.0678 ETH |
0.0694 ETH |
| 2025-03-26 |
0.0687 ETH |
4.0770 SOL |
0.0698 ETH |
0.0683 ETH |
0.0684 ETH |
0.0683 ETH |
| 2025-03-25 |
0.0698 ETH |
9.3210 SOL |
0.0678 ETH |
0.0678 ETH |
0.0678 ETH |
0.0698 ETH |
| 2025-03-24 |
0.0681 ETH |
50.8710 SOL |
0.0668 ETH |
0.0666 ETH |
0.0666 ETH |
0.0678 ETH |
| 2025-03-23 |
0.0665 ETH |
0.5270 SOL |
0.0658 ETH |
0.0658 ETH |
0.0658 ETH |
0.0665 ETH |
| 2025-03-22 |
0.0658 ETH |
0.7160 SOL |
0.0657 ETH |
0.0657 ETH |
0.0657 ETH |
0.0658 ETH |
| 2025-03-21 |
0.0653 ETH |
4.7170 SOL |
0.0644 ETH |
0.0643 ETH |
0.0643 ETH |
0.0657 ETH |
| 2025-03-20 |
0.0658 ETH |
7.2680 SOL |
0.0658 ETH |
0.0652 ETH |
0.0652 ETH |
0.0652 ETH |
| 2025-03-19 |
0.0643 ETH |
4.6000 SOL |
0.0667 ETH |
0.0634 ETH |
0.0634 ETH |
0.0657 ETH |
| 2025-03-18 |
0.0659 ETH |
7.2670 SOL |
0.0661 ETH |
0.0653 ETH |
0.0653 ETH |
0.0667 ETH |
| 2025-03-17 |
0.0670 ETH |
6.0590 SOL |
0.0679 ETH |
0.0661 ETH |
0.0661 ETH |
0.0661 ETH |
| 2025-03-16 |
0.0682 ETH |
13.5030 SOL |
0.0700 ETH |
0.0670 ETH |
0.0670 ETH |
0.0670 ETH |
| 2025-03-15 |
0.0687 ETH |
13.6930 SOL |
0.0675 ETH |
0.0675 ETH |
0.0675 ETH |
0.0700 ETH |
| 2025-03-14 |
0.0671 ETH |
3.7090 SOL |
0.0658 ETH |
0.0658 ETH |
0.0658 ETH |
0.0675 ETH |
| 2025-03-13 |
0.0659 ETH |
31.4360 SOL |
0.0658 ETH |
0.0658 ETH |
0.0658 ETH |
0.0658 ETH |
| 2025-03-12 |
0.0652 ETH |
5.1110 SOL |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
0.0658 ETH |
| 2025-03-11 |
0.0639 ETH |
19.9760 SOL |
0.0627 ETH |
0.0627 ETH |
0.0627 ETH |
0.0640 ETH |
| 2025-03-10 |
0.0618 ETH |
11.2270 SOL |
0.0627 ETH |
0.0609 ETH |
0.0609 ETH |
0.0627 ETH |
| 2025-03-09 |
0.0640 ETH |
488.2840 SOL |
0.0624 ETH |
0.0624 ETH |
0.0624 ETH |
0.0630 ETH |
| 2025-03-08 |
0.0635 ETH |
7.9440 SOL |
0.0650 ETH |
0.0624 ETH |
0.0624 ETH |
0.0624 ETH |
| 2025-03-07 |
0.0647 ETH |
38.9900 SOL |
0.0650 ETH |
0.0643 ETH |
0.0643 ETH |
0.0660 ETH |
| 2025-03-06 |
0.0649 ETH |
5.2470 SOL |
0.0647 ETH |
0.0644 ETH |
0.0644 ETH |
0.0653 ETH |
| 2025-03-05 |
0.0652 ETH |
11.2390 SOL |
0.0661 ETH |
0.0644 ETH |
0.0644 ETH |
0.0655 ETH |
| 2025-03-04 |
0.0655 ETH |
10.8390 SOL |
0.0668 ETH |
0.0643 ETH |
0.0647 ETH |
0.0661 ETH |
| 2025-03-03 |
0.0683 ETH |
36.4910 SOL |
0.0706 ETH |
0.0656 ETH |
0.0668 ETH |
0.0668 ETH |
| 2025-03-02 |
0.0697 ETH |
106.8030 SOL |
0.0647 ETH |
0.0640 ETH |
0.0640 ETH |
0.0703 ETH |
| 2025-03-01 |
0.0644 ETH |
10.5410 SOL |
0.0656 ETH |
0.0630 ETH |
0.0630 ETH |
0.0642 ETH |
| 2025-02-28 |
0.0643 ETH |
68.1270 SOL |
0.0593 ETH |
0.0590 ETH |
0.0590 ETH |
0.0656 ETH |
| 2025-02-27 |
0.0587 ETH |
15.3800 SOL |
0.0580 ETH |
0.0580 ETH |
0.0581 ETH |
0.0593 ETH |
| 2025-02-26 |
0.0575 ETH |
10.2590 SOL |
0.0581 ETH |
0.0560 ETH |
0.0560 ETH |
0.0580 ETH |
| 2025-02-25 |
0.0560 ETH |
62.3000 SOL |
0.0574 ETH |
0.0550 ETH |
0.0550 ETH |
0.0581 ETH |
| 2025-02-24 |
0.0573 ETH |
55.5610 SOL |
0.0592 ETH |
0.0554 ETH |
0.0554 ETH |
0.0554 ETH |
| 2025-02-23 |
0.0610 ETH |
32.7270 SOL |
0.0621 ETH |
0.0596 ETH |
0.0596 ETH |
0.0596 ETH |
| 2025-02-22 |
0.0622 ETH |
3.9280 SOL |
0.0639 ETH |
0.0621 ETH |
0.0621 ETH |
0.0621 ETH |
| 2025-02-21 |
0.0634 ETH |
0.7950 SOL |
0.0639 ETH |
0.0630 ETH |
0.0630 ETH |
0.0639 ETH |
| 2025-02-20 |
0.0633 ETH |
11.5300 SOL |
0.0623 ETH |
0.0623 ETH |
0.0623 ETH |
0.0639 ETH |
| 2025-02-19 |
0.0618 ETH |
48.9880 SOL |
0.0632 ETH |
0.0613 ETH |
0.0613 ETH |
0.0623 ETH |
| 2025-02-18 |
0.0639 ETH |
59.4620 SOL |
0.0647 ETH |
0.0615 ETH |
0.0615 ETH |
0.0630 ETH |
| 2025-02-17 |
0.0696 ETH |
76.0720 SOL |
0.0709 ETH |
0.0650 ETH |
0.0650 ETH |
0.0650 ETH |
| 2025-02-16 |
0.0694 ETH |
33.4700 SOL |
0.0724 ETH |
0.0653 ETH |
0.0706 ETH |
0.0709 ETH |
| 2025-02-15 |
0.0723 ETH |
14.5890 SOL |
0.0739 ETH |
0.0716 ETH |
0.0716 ETH |
0.0724 ETH |
| 2025-02-14 |
0.0734 ETH |
3.7130 SOL |
0.0728 ETH |
0.0728 ETH |
0.0728 ETH |
0.0739 ETH |
| 2025-02-13 |
0.0719 ETH |
4.4440 SOL |
0.0715 ETH |
0.0715 ETH |
0.0715 ETH |
0.0728 ETH |