Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0089 ETH |
471.2410 SOL |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
| 2023-06-22 |
0.0090 ETH |
330.2840 SOL |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0092 ETH |
456.8990 SOL |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-06-20 |
0.0113 ETH |
1,737.1630 SOL |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-06-19 |
0.0091 ETH |
805.6920 SOL |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
| 2023-06-18 |
0.0089 ETH |
123.8440 SOL |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2023-06-17 |
0.0089 ETH |
263.2010 SOL |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
| 2023-06-16 |
0.0088 ETH |
636.5080 SOL |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
| 2023-06-15 |
0.0087 ETH |
1,604.5830 SOL |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0089 ETH |
| 2023-06-14 |
0.0084 ETH |
381.2110 SOL |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0088 ETH |
| 2023-06-13 |
0.0083 ETH |
261.7150 SOL |
0.0094 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-06-12 |
0.0084 ETH |
1,283.8870 SOL |
0.0080 ETH |
0.0072 ETH |
0.0072 ETH |
0.0080 ETH |
| 2023-06-11 |
0.0084 ETH |
777.8100 SOL |
0.0083 ETH |
0.0069 ETH |
0.0069 ETH |
0.0080 ETH |
| 2023-06-10 |
0.0076 ETH |
1,860.9340 SOL |
0.0094 ETH |
0.0031 ETH |
0.0067 ETH |
0.0094 ETH |
| 2023-06-09 |
0.0098 ETH |
4,128.3790 SOL |
0.0102 ETH |
0.0031 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-06-08 |
0.0101 ETH |
646.1450 SOL |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0102 ETH |
| 2023-06-07 |
0.0101 ETH |
6,933.8220 SOL |
0.0108 ETH |
0.0094 ETH |
0.0101 ETH |
0.0101 ETH |
| 2023-06-06 |
0.0110 ETH |
1,647.7400 SOL |
0.0110 ETH |
0.0106 ETH |
0.0107 ETH |
0.0109 ETH |
| 2023-06-05 |
0.0111 ETH |
1,232.7980 SOL |
0.0116 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-06-04 |
0.0115 ETH |
437.9080 SOL |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0116 ETH |
| 2023-06-03 |
0.0111 ETH |
97.6150 SOL |
0.0112 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-06-02 |
0.0111 ETH |
2,092.4990 SOL |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0112 ETH |
| 2023-06-01 |
0.0111 ETH |
252.6710 SOL |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-05-31 |
0.0111 ETH |
479.9380 SOL |
0.0112 ETH |
0.0108 ETH |
0.0110 ETH |
0.0111 ETH |
| 2023-05-30 |
0.0110 ETH |
844.8980 SOL |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0112 ETH |
| 2023-05-29 |
0.0108 ETH |
382.9590 SOL |
0.0109 ETH |
0.0105 ETH |
0.0108 ETH |
0.0109 ETH |
| 2023-05-28 |
0.0111 ETH |
844.3870 SOL |
0.0111 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-05-27 |
0.0108 ETH |
923.4170 SOL |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0112 ETH |
| 2023-05-26 |
0.0107 ETH |
653.1520 SOL |
0.0107 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-05-25 |
0.0107 ETH |
666.7120 SOL |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-05-24 |
0.0107 ETH |
639.3520 SOL |
0.0108 ETH |
0.0105 ETH |
0.0106 ETH |
0.0107 ETH |
| 2023-05-23 |
0.0107 ETH |
385.9290 SOL |
0.0107 ETH |
0.0099 ETH |
0.0107 ETH |
0.0108 ETH |
| 2023-05-22 |
0.0108 ETH |
306.2000 SOL |
0.0108 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2023-05-21 |
0.0111 ETH |
177.9190 SOL |
0.0111 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2023-05-20 |
0.0111 ETH |
227.0160 SOL |
0.0112 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-05-19 |
0.0113 ETH |
45.4970 SOL |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-18 |
0.0113 ETH |
115.3360 SOL |
0.0116 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-05-17 |
0.0113 ETH |
1,444.7910 SOL |
0.0114 ETH |
0.0103 ETH |
0.0114 ETH |
0.0116 ETH |
| 2023-05-16 |
0.0114 ETH |
203.4300 SOL |
0.0115 ETH |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-05-15 |
0.0116 ETH |
176.5750 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-05-14 |
0.0117 ETH |
388.2910 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-13 |
0.0117 ETH |
174.7840 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-12 |
0.0115 ETH |
549.8700 SOL |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
| 2023-05-11 |
0.0112 ETH |
404.5760 SOL |
0.0113 ETH |
0.0110 ETH |
0.0111 ETH |
0.0113 ETH |
| 2023-05-10 |
0.0113 ETH |
411.3450 SOL |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
| 2023-05-09 |
0.0112 ETH |
800.7580 SOL |
0.0112 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-05-08 |
0.0114 ETH |
3,569.9240 SOL |
0.0116 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-05-07 |
0.0116 ETH |
203.1170 SOL |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-06 |
0.0116 ETH |
722.3190 SOL |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-05-05 |
0.0115 ETH |
953.3770 SOL |
0.0116 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |