Identifier on Binance US: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0668 ETH |
17.1450 SOL |
0.0664 ETH |
0.0660 ETH |
0.0660 ETH |
0.0673 ETH |
| 2024-10-30 |
0.0676 ETH |
263.3840 SOL |
0.0683 ETH |
0.0650 ETH |
0.0651 ETH |
0.0664 ETH |
| 2024-10-29 |
0.0692 ETH |
176.9640 SOL |
0.0694 ETH |
0.0683 ETH |
0.0684 ETH |
0.0690 ETH |
| 2024-10-28 |
0.0704 ETH |
339.8120 SOL |
0.0710 ETH |
0.0693 ETH |
0.0693 ETH |
0.0694 ETH |
| 2024-10-27 |
0.0690 ETH |
243.7610 SOL |
0.0688 ETH |
0.0688 ETH |
0.0689 ETH |
0.0709 ETH |
| 2024-10-26 |
0.0684 ETH |
8.7420 SOL |
0.0678 ETH |
0.0678 ETH |
0.0678 ETH |
0.0688 ETH |
| 2024-10-25 |
0.0683 ETH |
88.4650 SOL |
0.0696 ETH |
0.0671 ETH |
0.0671 ETH |
0.0671 ETH |
| 2024-10-24 |
0.0694 ETH |
91.2790 SOL |
0.0678 ETH |
0.0673 ETH |
0.0673 ETH |
0.0702 ETH |
| 2024-10-23 |
0.0660 ETH |
128.6440 SOL |
0.0635 ETH |
0.0630 ETH |
0.0632 ETH |
0.0682 ETH |
| 2024-10-22 |
0.0634 ETH |
120.9160 SOL |
0.0625 ETH |
0.0623 ETH |
0.0627 ETH |
0.0635 ETH |
| 2024-10-21 |
0.0614 ETH |
157.8270 SOL |
0.0609 ETH |
0.0607 ETH |
0.0614 ETH |
0.0624 ETH |
| 2024-10-20 |
0.0602 ETH |
450.5680 SOL |
0.0600 ETH |
0.0588 ETH |
0.0593 ETH |
0.0608 ETH |
| 2024-10-19 |
0.0594 ETH |
22.6930 SOL |
0.0588 ETH |
0.0587 ETH |
0.0588 ETH |
0.0600 ETH |
| 2024-10-18 |
0.0583 ETH |
14.2800 SOL |
0.0574 ETH |
0.0574 ETH |
0.0574 ETH |
0.0588 ETH |
| 2024-10-17 |
0.0579 ETH |
103.1780 SOL |
0.0595 ETH |
0.0574 ETH |
0.0574 ETH |
0.0574 ETH |
| 2024-10-16 |
0.0593 ETH |
16.7950 SOL |
0.0592 ETH |
0.0589 ETH |
0.0589 ETH |
0.0595 ETH |
| 2024-10-15 |
0.0594 ETH |
10.7110 SOL |
0.0600 ETH |
0.0591 ETH |
0.0591 ETH |
0.0592 ETH |
| 2024-10-14 |
0.0602 ETH |
22.7110 SOL |
0.0600 ETH |
0.0595 ETH |
0.0595 ETH |
0.0595 ETH |
| 2024-10-13 |
0.0596 ETH |
36.3140 SOL |
0.0595 ETH |
0.0591 ETH |
0.0594 ETH |
0.0598 ETH |
| 2024-10-12 |
0.0595 ETH |
5.5970 SOL |
0.0597 ETH |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
| 2024-10-11 |
0.0585 ETH |
69.8190 SOL |
0.0583 ETH |
0.0574 ETH |
0.0585 ETH |
0.0596 ETH |
| 2024-10-10 |
0.0578 ETH |
106.3510 SOL |
0.0584 ETH |
0.0576 ETH |
0.0576 ETH |
0.0582 ETH |
| 2024-10-09 |
0.0590 ETH |
67.6660 SOL |
0.0587 ETH |
0.0580 ETH |
0.0580 ETH |
0.0589 ETH |
| 2024-10-08 |
0.0591 ETH |
18.1380 SOL |
0.0603 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2024-10-07 |
0.0601 ETH |
92.2980 SOL |
0.0600 ETH |
0.0595 ETH |
0.0597 ETH |
0.0604 ETH |
| 2024-10-06 |
0.0594 ETH |
6.1970 SOL |
0.0597 ETH |
0.0591 ETH |
0.0597 ETH |
0.0597 ETH |
| 2024-10-05 |
0.0591 ETH |
19.1930 SOL |
0.0592 ETH |
0.0581 ETH |
0.0591 ETH |
0.0591 ETH |
| 2024-10-04 |
0.0587 ETH |
5.9600 SOL |
0.0578 ETH |
0.0578 ETH |
0.0578 ETH |
0.0590 ETH |
| 2024-10-03 |
0.0590 ETH |
106.6840 SOL |
0.0593 ETH |
0.0578 ETH |
0.0578 ETH |
0.0578 ETH |
| 2024-10-02 |
0.0591 ETH |
26.0230 SOL |
0.0588 ETH |
0.0585 ETH |
0.0586 ETH |
0.0592 ETH |
| 2024-10-01 |
0.0597 ETH |
286.5360 SOL |
0.0587 ETH |
0.0583 ETH |
0.0586 ETH |
0.0589 ETH |
| 2024-09-30 |
0.0597 ETH |
17.3210 SOL |
0.0597 ETH |
0.0592 ETH |
0.0593 ETH |
0.0599 ETH |
| 2024-09-29 |
0.0599 ETH |
28.6890 SOL |
0.0590 ETH |
0.0590 ETH |
0.0590 ETH |
0.0598 ETH |
| 2024-09-28 |
0.0586 ETH |
6.1530 SOL |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
0.0590 ETH |
| 2024-09-27 |
0.0590 ETH |
81.8400 SOL |
0.0587 ETH |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
| 2024-09-26 |
0.0585 ETH |
34.1100 SOL |
0.0573 ETH |
0.0573 ETH |
0.0573 ETH |
0.0587 ETH |
| 2024-09-25 |
0.0573 ETH |
62.2070 SOL |
0.0560 ETH |
0.0560 ETH |
0.0560 ETH |
0.0583 ETH |
| 2024-09-24 |
0.0557 ETH |
147.2250 SOL |
0.0546 ETH |
0.0539 ETH |
0.0548 ETH |
0.0560 ETH |
| 2024-09-23 |
0.0544 ETH |
53.2640 SOL |
0.0563 ETH |
0.0535 ETH |
0.0535 ETH |
0.0543 ETH |
| 2024-09-22 |
0.0566 ETH |
122.6000 SOL |
0.0572 ETH |
0.0558 ETH |
0.0558 ETH |
0.0563 ETH |
| 2024-09-21 |
0.0574 ETH |
26.7000 SOL |
0.0574 ETH |
0.0569 ETH |
0.0573 ETH |
0.0572 ETH |
| 2024-09-20 |
0.0580 ETH |
51.4250 SOL |
0.0576 ETH |
0.0573 ETH |
0.0573 ETH |
0.0580 ETH |
| 2024-09-19 |
0.0576 ETH |
51.2540 SOL |
0.0565 ETH |
0.0563 ETH |
0.0565 ETH |
0.0576 ETH |
| 2024-09-18 |
0.0561 ETH |
16.0890 SOL |
0.0559 ETH |
0.0555 ETH |
0.0555 ETH |
0.0566 ETH |
| 2024-09-17 |
0.0563 ETH |
16.7490 SOL |
0.0574 ETH |
0.0559 ETH |
0.0559 ETH |
0.0559 ETH |
| 2024-09-16 |
0.0572 ETH |
13.8240 SOL |
0.0567 ETH |
0.0563 ETH |
0.0569 ETH |
0.0574 ETH |
| 2024-09-15 |
0.0564 ETH |
17.2200 SOL |
0.0567 ETH |
0.0560 ETH |
0.0560 ETH |
0.0567 ETH |
| 2024-09-14 |
0.0572 ETH |
15.6990 SOL |
0.0574 ETH |
0.0567 ETH |
0.0567 ETH |
0.0567 ETH |
| 2024-09-13 |
0.0570 ETH |
25.9730 SOL |
0.0579 ETH |
0.0564 ETH |
0.0564 ETH |
0.0574 ETH |
| 2024-09-12 |
0.0573 ETH |
18.2960 SOL |
0.0563 ETH |
0.0563 ETH |
0.0563 ETH |
0.0579 ETH |