Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
2.1420 USDT |
616.2000 SNX |
2.1710 USDT |
2.1080 USDT |
2.1080 USDT |
2.1080 USDT |
| 2023-09-16 |
2.1983 USDT |
1,423.8000 SNX |
2.1930 USDT |
2.1590 USDT |
2.1820 USDT |
2.1820 USDT |
| 2023-09-15 |
2.1388 USDT |
1,049.3000 SNX |
2.1270 USDT |
2.1180 USDT |
2.1200 USDT |
2.1860 USDT |
| 2023-09-14 |
2.0881 USDT |
842.3000 SNX |
2.1220 USDT |
2.0660 USDT |
2.0690 USDT |
2.1150 USDT |
| 2023-09-13 |
2.0944 USDT |
1,640.4000 SNX |
2.0550 USDT |
2.0320 USDT |
2.0320 USDT |
2.0940 USDT |
| 2023-09-12 |
2.0955 USDT |
1,414.5000 SNX |
2.0380 USDT |
2.0380 USDT |
2.0380 USDT |
2.0460 USDT |
| 2023-09-11 |
2.0602 USDT |
2,131.3000 SNX |
2.1560 USDT |
2.0210 USDT |
2.0210 USDT |
2.0380 USDT |
| 2023-09-10 |
2.1150 USDT |
3,822.9000 SNX |
2.1570 USDT |
2.0630 USDT |
2.1150 USDT |
2.1540 USDT |
| 2023-09-09 |
2.1887 USDT |
2,641.7000 SNX |
2.1730 USDT |
2.1380 USDT |
2.1510 USDT |
2.1930 USDT |
| 2023-09-08 |
2.2020 USDT |
1,782.8000 SNX |
2.3140 USDT |
2.1510 USDT |
2.1720 USDT |
2.1580 USDT |
| 2023-09-07 |
2.3238 USDT |
4,182.4000 SNX |
2.3090 USDT |
2.2810 USDT |
2.2810 USDT |
2.3210 USDT |
| 2023-09-06 |
2.3863 USDT |
13,923.1000 SNX |
2.2550 USDT |
2.2220 USDT |
2.2370 USDT |
2.2710 USDT |
| 2023-09-05 |
2.1933 USDT |
3,528.8000 SNX |
2.2040 USDT |
2.1310 USDT |
2.1410 USDT |
2.2560 USDT |
| 2023-09-04 |
2.2098 USDT |
12,162.9000 SNX |
2.0150 USDT |
2.0020 USDT |
2.0020 USDT |
2.1640 USDT |
| 2023-09-03 |
1.9952 USDT |
2,387.5000 SNX |
1.9620 USDT |
1.9550 USDT |
1.9580 USDT |
1.9940 USDT |
| 2023-09-02 |
1.9512 USDT |
1,212.0000 SNX |
1.9360 USDT |
1.9150 USDT |
1.9150 USDT |
1.9620 USDT |
| 2023-09-01 |
1.9452 USDT |
548.1000 SNX |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
1.9470 USDT |
| 2023-08-31 |
1.9604 USDT |
5,069.5000 SNX |
1.9860 USDT |
1.9000 USDT |
1.9150 USDT |
1.9150 USDT |
| 2023-08-30 |
2.0294 USDT |
1,771.5000 SNX |
2.0560 USDT |
1.9930 USDT |
2.0100 USDT |
2.0100 USDT |
| 2023-08-29 |
2.0916 USDT |
2,865.5000 SNX |
2.0770 USDT |
2.0390 USDT |
2.0390 USDT |
2.0560 USDT |
| 2023-08-28 |
2.0893 USDT |
1,260.7000 SNX |
2.1110 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-08-27 |
2.1104 USDT |
3,309.0000 SNX |
2.0800 USDT |
2.0800 USDT |
2.0850 USDT |
2.1110 USDT |
| 2023-08-26 |
2.0777 USDT |
328.2000 SNX |
2.0580 USDT |
2.0580 USDT |
2.0580 USDT |
2.0790 USDT |
| 2023-08-25 |
2.0425 USDT |
3,218.2000 SNX |
2.0430 USDT |
2.0090 USDT |
2.0260 USDT |
2.0260 USDT |
| 2023-08-24 |
2.1352 USDT |
2,548.3000 SNX |
2.1320 USDT |
2.0430 USDT |
2.0430 USDT |
2.0430 USDT |
| 2023-08-23 |
2.1772 USDT |
2,319.6000 SNX |
2.0750 USDT |
2.0750 USDT |
2.0850 USDT |
2.1360 USDT |
| 2023-08-22 |
2.0452 USDT |
2,190.4000 SNX |
2.1100 USDT |
1.9930 USDT |
2.0180 USDT |
2.0660 USDT |
| 2023-08-21 |
2.1040 USDT |
3,337.3000 SNX |
2.1390 USDT |
2.0690 USDT |
2.0870 USDT |
2.1050 USDT |
| 2023-08-20 |
2.1874 USDT |
820.1000 SNX |
2.2410 USDT |
2.1440 USDT |
2.1460 USDT |
2.1460 USDT |
| 2023-08-19 |
2.2104 USDT |
295.5000 SNX |
2.1900 USDT |
2.1710 USDT |
2.1710 USDT |
2.2410 USDT |
| 2023-08-18 |
2.1193 USDT |
1,441.6000 SNX |
2.0740 USDT |
2.0520 USDT |
2.0520 USDT |
2.1860 USDT |
| 2023-08-17 |
2.1097 USDT |
8,141.5000 SNX |
2.3060 USDT |
1.8990 USDT |
2.1080 USDT |
2.0770 USDT |
| 2023-08-16 |
2.3042 USDT |
2,343.1000 SNX |
2.3700 USDT |
2.2630 USDT |
2.2800 USDT |
2.3060 USDT |
| 2023-08-15 |
2.4019 USDT |
2,586.2000 SNX |
2.4910 USDT |
2.3010 USDT |
2.3700 USDT |
2.3700 USDT |
| 2023-08-14 |
2.4883 USDT |
636.0000 SNX |
2.5110 USDT |
2.4660 USDT |
2.4660 USDT |
2.4910 USDT |
| 2023-08-13 |
2.5059 USDT |
536.0000 SNX |
2.5420 USDT |
2.4830 USDT |
2.4830 USDT |
2.5060 USDT |
| 2023-08-12 |
2.5288 USDT |
542.1000 SNX |
2.5590 USDT |
2.5220 USDT |
2.5240 USDT |
2.5420 USDT |
| 2023-08-11 |
2.5541 USDT |
276.4000 SNX |
2.5960 USDT |
2.5310 USDT |
2.5310 USDT |
2.5490 USDT |
| 2023-08-10 |
2.6110 USDT |
858.1000 SNX |
2.5890 USDT |
2.5690 USDT |
2.5780 USDT |
2.5690 USDT |
| 2023-08-09 |
2.5958 USDT |
429.4000 SNX |
2.6050 USDT |
2.5700 USDT |
2.5790 USDT |
2.5890 USDT |
| 2023-08-08 |
2.5245 USDT |
2,483.7000 SNX |
2.5170 USDT |
2.4410 USDT |
2.4500 USDT |
2.6050 USDT |
| 2023-08-07 |
2.5590 USDT |
1,849.8000 SNX |
2.5700 USDT |
2.4740 USDT |
2.4990 USDT |
2.5180 USDT |
| 2023-08-06 |
2.5555 USDT |
1,450.2000 SNX |
2.5500 USDT |
2.5320 USDT |
2.5320 USDT |
2.5680 USDT |
| 2023-08-05 |
2.5295 USDT |
1,895.9000 SNX |
2.5120 USDT |
2.4660 USDT |
2.4660 USDT |
2.5210 USDT |
| 2023-08-04 |
2.4559 USDT |
3,423.2000 SNX |
2.3990 USDT |
2.3670 USDT |
2.3930 USDT |
2.5070 USDT |
| 2023-08-03 |
2.4232 USDT |
1,428.7000 SNX |
2.4740 USDT |
2.3990 USDT |
2.3990 USDT |
2.4110 USDT |
| 2023-08-02 |
2.5297 USDT |
2,919.3000 SNX |
2.4930 USDT |
2.4290 USDT |
2.4290 USDT |
2.4740 USDT |
| 2023-08-01 |
2.4563 USDT |
6,442.8000 SNX |
2.5700 USDT |
2.3750 USDT |
2.3930 USDT |
2.4720 USDT |
| 2023-07-31 |
2.6188 USDT |
4,631.0000 SNX |
2.7190 USDT |
2.5320 USDT |
2.5500 USDT |
2.5700 USDT |
| 2023-07-30 |
2.7225 USDT |
1,207.3000 SNX |
2.8530 USDT |
2.6470 USDT |
2.7010 USDT |
2.7110 USDT |