Identifier on Binance US: SNXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
3.9189 USDT |
5,116.6000 SNX |
3.9890 USDT |
3.6300 USDT |
3.8080 USDT |
3.8950 USDT |
| 2023-12-25 |
4.1474 USDT |
3,317.1000 SNX |
4.1410 USDT |
3.9430 USDT |
3.9890 USDT |
3.9890 USDT |
| 2023-12-24 |
4.1357 USDT |
839.9000 SNX |
4.0580 USDT |
4.0230 USDT |
4.0580 USDT |
4.1080 USDT |
| 2023-12-23 |
4.0980 USDT |
426.6000 SNX |
4.2280 USDT |
3.9970 USDT |
4.0370 USDT |
4.1530 USDT |
| 2023-12-22 |
4.0118 USDT |
3,845.3000 SNX |
3.8750 USDT |
3.8290 USDT |
3.8610 USDT |
4.2200 USDT |
| 2023-12-21 |
3.8546 USDT |
1,030.9000 SNX |
3.7130 USDT |
3.7100 USDT |
3.7120 USDT |
3.8770 USDT |
| 2023-12-20 |
3.7313 USDT |
1,724.3000 SNX |
3.5690 USDT |
3.5690 USDT |
3.5690 USDT |
3.7070 USDT |
| 2023-12-19 |
3.7147 USDT |
2,256.3000 SNX |
3.7150 USDT |
3.5690 USDT |
3.5730 USDT |
3.5690 USDT |
| 2023-12-18 |
3.6463 USDT |
5,606.1000 SNX |
3.8520 USDT |
3.4530 USDT |
3.5150 USDT |
3.7120 USDT |
| 2023-12-17 |
3.9623 USDT |
1,996.1000 SNX |
4.1150 USDT |
3.7890 USDT |
3.8690 USDT |
3.7890 USDT |
| 2023-12-16 |
4.0876 USDT |
591.5000 SNX |
4.0340 USDT |
4.0000 USDT |
4.0340 USDT |
4.0740 USDT |
| 2023-12-15 |
4.1914 USDT |
746.8000 SNX |
4.3490 USDT |
4.0360 USDT |
4.1090 USDT |
4.0360 USDT |
| 2023-12-14 |
4.3170 USDT |
9,885.3000 SNX |
4.3710 USDT |
4.1570 USDT |
4.2270 USDT |
4.3980 USDT |
| 2023-12-13 |
4.2357 USDT |
6,924.5000 SNX |
4.2900 USDT |
3.9690 USDT |
4.0130 USDT |
4.4630 USDT |
| 2023-12-12 |
4.4926 USDT |
7,077.4000 SNX |
4.5250 USDT |
4.1700 USDT |
4.2090 USDT |
4.2090 USDT |
| 2023-12-11 |
4.4792 USDT |
21,941.6000 SNX |
4.4220 USDT |
4.0840 USDT |
4.3450 USDT |
4.6440 USDT |
| 2023-12-10 |
4.2885 USDT |
8,790.0000 SNX |
3.9010 USDT |
3.9010 USDT |
3.9990 USDT |
4.4220 USDT |
| 2023-12-09 |
3.9002 USDT |
3,407.3000 SNX |
3.9010 USDT |
3.6770 USDT |
3.8060 USDT |
3.8360 USDT |
| 2023-12-08 |
3.8050 USDT |
1,339.2000 SNX |
3.7230 USDT |
3.7070 USDT |
3.7230 USDT |
3.9010 USDT |
| 2023-12-07 |
3.8057 USDT |
6,905.6000 SNX |
3.6740 USDT |
3.6670 USDT |
3.6890 USDT |
3.7920 USDT |
| 2023-12-06 |
3.8162 USDT |
3,140.6000 SNX |
3.9760 USDT |
3.6330 USDT |
3.6750 USDT |
3.6750 USDT |
| 2023-12-05 |
3.7780 USDT |
6,565.6000 SNX |
3.7480 USDT |
3.5250 USDT |
3.5250 USDT |
4.0810 USDT |
| 2023-12-04 |
3.7339 USDT |
2,581.6000 SNX |
3.8140 USDT |
3.5680 USDT |
3.6930 USDT |
3.7290 USDT |
| 2023-12-03 |
3.7799 USDT |
2,654.7000 SNX |
3.6130 USDT |
3.6110 USDT |
3.7250 USDT |
3.8200 USDT |
| 2023-12-02 |
3.5542 USDT |
3,448.2000 SNX |
3.4480 USDT |
3.4480 USDT |
3.4790 USDT |
3.6190 USDT |
| 2023-12-01 |
3.3705 USDT |
1,157.0000 SNX |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3940 USDT |
| 2023-11-30 |
3.3294 USDT |
193.7000 SNX |
3.3750 USDT |
3.2840 USDT |
3.2840 USDT |
3.3590 USDT |
| 2023-11-29 |
3.4095 USDT |
1,903.4000 SNX |
3.3700 USDT |
3.3000 USDT |
3.3000 USDT |
3.3660 USDT |
| 2023-11-28 |
3.3265 USDT |
1,780.7000 SNX |
3.3060 USDT |
3.2050 USDT |
3.2520 USDT |
3.3700 USDT |
| 2023-11-27 |
3.3112 USDT |
2,717.1000 SNX |
3.4780 USDT |
3.1980 USDT |
3.1990 USDT |
3.2760 USDT |
| 2023-11-26 |
3.4824 USDT |
1,020.0000 SNX |
3.5980 USDT |
3.3820 USDT |
3.3820 USDT |
3.4750 USDT |
| 2023-11-25 |
3.6501 USDT |
5,864.1000 SNX |
3.5840 USDT |
3.5840 USDT |
3.5840 USDT |
3.5980 USDT |
| 2023-11-24 |
3.5523 USDT |
1,811.4000 SNX |
3.3600 USDT |
3.3600 USDT |
3.3600 USDT |
3.5390 USDT |
| 2023-11-23 |
3.4001 USDT |
2,881.8000 SNX |
3.4110 USDT |
3.3480 USDT |
3.3500 USDT |
3.3600 USDT |
| 2023-11-22 |
3.5429 USDT |
5,035.7000 SNX |
3.2220 USDT |
3.2220 USDT |
3.3010 USDT |
3.4340 USDT |
| 2023-11-21 |
3.3686 USDT |
7,930.6000 SNX |
3.5060 USDT |
3.1280 USDT |
3.2280 USDT |
3.2600 USDT |
| 2023-11-20 |
3.5332 USDT |
6,049.4000 SNX |
3.4080 USDT |
3.3190 USDT |
3.3620 USDT |
3.4680 USDT |
| 2023-11-19 |
3.1783 USDT |
4,844.9000 SNX |
2.9780 USDT |
2.8730 USDT |
2.8730 USDT |
3.4260 USDT |
| 2023-11-18 |
2.8568 USDT |
3,460.4000 SNX |
2.9260 USDT |
2.7410 USDT |
2.7410 USDT |
2.9600 USDT |
| 2023-11-17 |
2.9591 USDT |
3,903.1000 SNX |
2.9000 USDT |
2.7780 USDT |
2.8320 USDT |
2.9380 USDT |
| 2023-11-16 |
3.1230 USDT |
7,998.0000 SNX |
3.0410 USDT |
2.8520 USDT |
2.9040 USDT |
2.8520 USDT |
| 2023-11-15 |
2.8890 USDT |
6,035.3000 SNX |
2.6520 USDT |
2.6520 USDT |
2.6520 USDT |
2.9800 USDT |
| 2023-11-14 |
2.6109 USDT |
4,771.8000 SNX |
2.5580 USDT |
2.4730 USDT |
2.5500 USDT |
2.6520 USDT |
| 2023-11-13 |
2.7439 USDT |
4,718.9000 SNX |
2.8820 USDT |
2.5720 USDT |
2.6150 USDT |
2.5720 USDT |
| 2023-11-12 |
2.7656 USDT |
3,025.9000 SNX |
2.6750 USDT |
2.5780 USDT |
2.6340 USDT |
2.9260 USDT |
| 2023-11-11 |
2.6834 USDT |
7,088.0000 SNX |
2.7130 USDT |
2.5880 USDT |
2.5880 USDT |
2.6840 USDT |
| 2023-11-10 |
2.6468 USDT |
4,518.5000 SNX |
2.6130 USDT |
2.5570 USDT |
2.6010 USDT |
2.7140 USDT |
| 2023-11-09 |
2.5931 USDT |
6,791.5000 SNX |
2.6480 USDT |
2.4540 USDT |
2.4830 USDT |
2.6130 USDT |
| 2023-11-08 |
2.5825 USDT |
2,780.3000 SNX |
2.4920 USDT |
2.4470 USDT |
2.4520 USDT |
2.6360 USDT |
| 2023-11-07 |
2.4726 USDT |
1,535.4000 SNX |
2.5670 USDT |
2.4100 USDT |
2.4270 USDT |
2.4930 USDT |