Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0060 USDT |
6,570,987.0000 SLP |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-30 |
0.0056 USDT |
6,438,158.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-05-29 |
0.0052 USDT |
1,278,682.0000 SLP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0051 USDT |
1,551,879.0000 SLP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0051 USDT |
2,717,660.0000 SLP |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-05-26 |
0.0053 USDT |
3,112,646.0000 SLP |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
2,896,855.0000 SLP |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-05-24 |
0.0056 USDT |
16,756,988.0000 SLP |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-05-23 |
0.0060 USDT |
1,924,605.0000 SLP |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-22 |
0.0062 USDT |
9,683,720.0000 SLP |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-05-21 |
0.0060 USDT |
7,635,490.0000 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0059 USDT |
| 2022-05-20 |
0.0054 USDT |
1,036,155.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0053 USDT |
3,755,533.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-05-18 |
0.0055 USDT |
10,247,751.0000 SLP |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-17 |
0.0056 USDT |
15,654,959.0000 SLP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2022-05-16 |
0.0053 USDT |
3,625,985.0000 SLP |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-15 |
0.0055 USDT |
3,338,490.0000 SLP |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
| 2022-05-14 |
0.0052 USDT |
11,514,445.0000 SLP |
0.0055 USDT |
0.0047 USDT |
0.0050 USDT |
0.0055 USDT |
| 2022-05-13 |
0.0057 USDT |
18,553,225.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0055 USDT |
| 2022-05-12 |
0.0045 USDT |
20,615,069.0000 SLP |
0.0050 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-05-11 |
0.0061 USDT |
15,819,299.0000 SLP |
0.0087 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-05-10 |
0.0093 USDT |
9,710,199.0000 SLP |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-05-09 |
0.0095 USDT |
3,077,396.0000 SLP |
0.0108 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-05-08 |
0.0108 USDT |
4,765,512.0000 SLP |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-05-07 |
0.0113 USDT |
5,696,666.0000 SLP |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-05-06 |
0.0115 USDT |
4,976,216.0000 SLP |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-05-05 |
0.0125 USDT |
14,915,783.0000 SLP |
0.0130 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-05-04 |
0.0125 USDT |
6,917,403.0000 SLP |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0128 USDT |
| 2022-05-03 |
0.0123 USDT |
2,704,060.0000 SLP |
0.0125 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-05-02 |
0.0129 USDT |
16,353,594.0000 SLP |
0.0133 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-05-01 |
0.0131 USDT |
68,508,026.0000 SLP |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0134 USDT |
| 2022-04-30 |
0.0118 USDT |
5,470,307.0000 SLP |
0.0122 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-04-29 |
0.0134 USDT |
5,616,575.0000 SLP |
0.0138 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-28 |
0.0139 USDT |
5,645,276.0000 SLP |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-04-27 |
0.0140 USDT |
3,453,464.0000 SLP |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
| 2022-04-26 |
0.0148 USDT |
4,951,905.0000 SLP |
0.0149 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-04-25 |
0.0144 USDT |
8,304,102.0000 SLP |
0.0153 USDT |
0.0137 USDT |
0.0141 USDT |
0.0151 USDT |
| 2022-04-24 |
0.0157 USDT |
1,943,557.0000 SLP |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-04-23 |
0.0158 USDT |
5,071,202.0000 SLP |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2022-04-22 |
0.0162 USDT |
3,449,767.0000 SLP |
0.0161 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-21 |
0.0168 USDT |
7,271,489.0000 SLP |
0.0169 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-20 |
0.0171 USDT |
5,129,688.0000 SLP |
0.0173 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-04-19 |
0.0168 USDT |
4,331,264.0000 SLP |
0.0167 USDT |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
| 2022-04-18 |
0.0160 USDT |
4,010,615.0000 SLP |
0.0166 USDT |
0.0154 USDT |
0.0156 USDT |
0.0167 USDT |
| 2022-04-17 |
0.0171 USDT |
1,374,384.0000 SLP |
0.0171 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-04-16 |
0.0171 USDT |
3,190,734.0000 SLP |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-04-15 |
0.0171 USDT |
1,397,238.0000 SLP |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-04-14 |
0.0176 USDT |
5,618,105.0000 SLP |
0.0177 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-04-13 |
0.0172 USDT |
5,206,089.0000 SLP |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0177 USDT |
| 2022-04-12 |
0.0170 USDT |
3,616,471.0000 SLP |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0170 USDT |