Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0172 USDT |
5,795,322.0000 SLP |
0.0182 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-04-10 |
0.0189 USDT |
5,630,078.0000 SLP |
0.0193 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-04-09 |
0.0190 USDT |
6,260,455.0000 SLP |
0.0194 USDT |
0.0183 USDT |
0.0186 USDT |
0.0194 USDT |
| 2022-04-08 |
0.0205 USDT |
6,683,436.0000 SLP |
0.0211 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-04-07 |
0.0213 USDT |
22,223,025.0000 SLP |
0.0216 USDT |
0.0202 USDT |
0.0208 USDT |
0.0213 USDT |
| 2022-04-06 |
0.0231 USDT |
21,950,210.0000 SLP |
0.0240 USDT |
0.0209 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-04-05 |
0.0270 USDT |
34,120,290.0000 SLP |
0.0280 USDT |
0.0238 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-04-04 |
0.0267 USDT |
78,959,743.0000 SLP |
0.0240 USDT |
0.0226 USDT |
0.0231 USDT |
0.0279 USDT |
| 2022-04-03 |
0.0237 USDT |
48,289,978.0000 SLP |
0.0204 USDT |
0.0200 USDT |
0.0203 USDT |
0.0237 USDT |
| 2022-04-02 |
0.0209 USDT |
8,120,274.0000 SLP |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-04-01 |
0.0198 USDT |
5,537,564.0000 SLP |
0.0201 USDT |
0.0190 USDT |
0.0194 USDT |
0.0202 USDT |
| 2022-03-31 |
0.0208 USDT |
6,958,574.0000 SLP |
0.0205 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-03-30 |
0.0203 USDT |
10,218,443.0000 SLP |
0.0203 USDT |
0.0194 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-03-29 |
0.0208 USDT |
9,827,680.0000 SLP |
0.0209 USDT |
0.0195 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-03-28 |
0.0218 USDT |
15,235,462.0000 SLP |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2022-03-27 |
0.0203 USDT |
4,391,464.0000 SLP |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0209 USDT |
| 2022-03-26 |
0.0203 USDT |
14,430,092.0000 SLP |
0.0204 USDT |
0.0195 USDT |
0.0197 USDT |
0.0202 USDT |
| 2022-03-25 |
0.0209 USDT |
13,777,958.0000 SLP |
0.0224 USDT |
0.0197 USDT |
0.0202 USDT |
0.0204 USDT |
| 2022-03-24 |
0.0221 USDT |
33,609,251.0000 SLP |
0.0217 USDT |
0.0206 USDT |
0.0210 USDT |
0.0224 USDT |
| 2022-03-23 |
0.0213 USDT |
37,475,696.0000 SLP |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0222 USDT |
| 2022-03-22 |
0.0178 USDT |
2,647,906.0000 SLP |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-03-21 |
0.0173 USDT |
2,510,620.0000 SLP |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-03-20 |
0.0172 USDT |
8,301,489.0000 SLP |
0.0178 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-03-19 |
0.0178 USDT |
11,991,483.0000 SLP |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0178 USDT |
| 2022-03-18 |
0.0173 USDT |
8,421,448.0000 SLP |
0.0172 USDT |
0.0163 USDT |
0.0164 USDT |
0.0177 USDT |
| 2022-03-17 |
0.0178 USDT |
17,637,979.0000 SLP |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0173 USDT |
| 2022-03-16 |
0.0164 USDT |
2,680,952.0000 SLP |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0168 USDT |
| 2022-03-15 |
0.0164 USDT |
3,631,864.0000 SLP |
0.0170 USDT |
0.0158 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-03-14 |
0.0164 USDT |
10,582,636.0000 SLP |
0.0159 USDT |
0.0156 USDT |
0.0156 USDT |
0.0168 USDT |
| 2022-03-13 |
0.0168 USDT |
7,413,207.0000 SLP |
0.0167 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-03-12 |
0.0170 USDT |
1,282,280.0000 SLP |
0.0171 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-03-11 |
0.0172 USDT |
2,007,709.0000 SLP |
0.0175 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-03-10 |
0.0178 USDT |
7,328,846.0000 SLP |
0.0183 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-03-09 |
0.0184 USDT |
10,921,876.0000 SLP |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-03-08 |
0.0179 USDT |
1,303,807.0000 SLP |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-03-07 |
0.0181 USDT |
4,176,090.0000 SLP |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2022-03-06 |
0.0182 USDT |
2,949,823.0000 SLP |
0.0187 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2022-03-05 |
0.0192 USDT |
16,571,979.0000 SLP |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0188 USDT |
| 2022-03-04 |
0.0180 USDT |
3,215,798.0000 SLP |
0.0185 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-03-03 |
0.0189 USDT |
3,079,689.0000 SLP |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2022-03-02 |
0.0198 USDT |
7,771,064.0000 SLP |
0.0205 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-03-01 |
0.0207 USDT |
8,762,069.0000 SLP |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0204 USDT |
| 2022-02-28 |
0.0201 USDT |
5,972,508.0000 SLP |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0208 USDT |
| 2022-02-27 |
0.0195 USDT |
4,786,624.0000 SLP |
0.0204 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-26 |
0.0209 USDT |
4,815,461.0000 SLP |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-02-25 |
0.0197 USDT |
7,551,360.0000 SLP |
0.0195 USDT |
0.0187 USDT |
0.0192 USDT |
0.0200 USDT |
| 2022-02-24 |
0.0187 USDT |
19,050,230.0000 SLP |
0.0208 USDT |
0.0165 USDT |
0.0175 USDT |
0.0193 USDT |
| 2022-02-23 |
0.0214 USDT |
23,169,291.0000 SLP |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0211 USDT |
| 2022-02-22 |
0.0181 USDT |
5,995,899.0000 SLP |
0.0185 USDT |
0.0173 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-02-21 |
0.0200 USDT |
5,961,802.0000 SLP |
0.0203 USDT |
0.0181 USDT |
0.0189 USDT |
0.0183 USDT |