Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0013 USDT |
118,916.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-26 |
0.0014 USDT |
100,686.0000 SLP |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-25 |
0.0014 USDT |
74,744.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-10-24 |
0.0012 USDT |
281,837.0000 SLP |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-23 |
0.0011 USDT |
1,282,597.0000 SLP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0014 USDT |
339,563.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-15 |
0.0011 USDT |
599,202.0000 SLP |
0.0014 USDT |
0.0004 USDT |
0.0004 USDT |
0.0012 USDT |
| 2025-10-14 |
0.0014 USDT |
17,246.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-13 |
0.0015 USDT |
634,011.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-12 |
0.0013 USDT |
104,605.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-11 |
0.0013 USDT |
102,352.0000 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
| 2025-10-10 |
0.0013 USDT |
2,031,995.0000 SLP |
0.0016 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-09 |
0.0016 USDT |
258,221.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-08 |
0.0014 USDT |
73,613.0000 SLP |
0.0016 USDT |
0.0011 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-07 |
0.0016 USDT |
565,849.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-06 |
0.0016 USDT |
174,653.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-05 |
0.0016 USDT |
9,823.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-04 |
0.0016 USDT |
7,299.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0016 USDT |
294,689.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-02 |
0.0016 USDT |
61,817.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-01 |
0.0017 USDT |
276,168.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0015 USDT |
140,913.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-29 |
0.0015 USDT |
337,600.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-28 |
0.0016 USDT |
30,081.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-27 |
0.0016 USDT |
715.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0016 USDT |
260,202.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-25 |
0.0016 USDT |
214,854.0000 SLP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-24 |
0.0016 USDT |
9,475.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-09-23 |
0.0016 USDT |
76,412.0000 SLP |
0.0017 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-22 |
0.0017 USDT |
39,222.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-21 |
0.0019 USDT |
74,336.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-20 |
0.0018 USDT |
65,654.0000 SLP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-18 |
0.0019 USDT |
1,431,644.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-09-17 |
0.0019 USDT |
10,582.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-16 |
0.0018 USDT |
60,105.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-15 |
0.0018 USDT |
73,284.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-14 |
0.0019 USDT |
68,755.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-13 |
0.0020 USDT |
694,991.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-12 |
0.0019 USDT |
202,367.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-11 |
0.0018 USDT |
903,812.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-10 |
0.0018 USDT |
11,213.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-09 |
0.0019 USDT |
182,269.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-09-08 |
0.0017 USDT |
182,766.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |