Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0042 USDT |
3,034,980.0000 SLP |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-27 |
0.0042 USDT |
1,755,547.0000 SLP |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-26 |
0.0041 USDT |
3,057,603.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-02-25 |
0.0037 USDT |
2,377,509.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-02-24 |
0.0036 USDT |
21,254.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-02-23 |
0.0037 USDT |
895,886.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-02-22 |
0.0038 USDT |
2,599,722.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-02-21 |
0.0037 USDT |
652,916.0000 SLP |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-20 |
0.0037 USDT |
285,765.0000 SLP |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0037 USDT |
563,723.0000 SLP |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-02-18 |
0.0038 USDT |
309,150.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0037 USDT |
506,334.0000 SLP |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-02-16 |
0.0039 USDT |
5,940,797.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-15 |
0.0040 USDT |
1,513,174.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-02-14 |
0.0037 USDT |
2,059,554.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-13 |
0.0035 USDT |
1,261,996.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-12 |
0.0034 USDT |
128,447.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-02-11 |
0.0034 USDT |
727,317.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0032 USDT |
351,620.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0030 USDT |
86,934.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0028 USDT |
88,792.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0028 USDT |
110,713.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0027 USDT |
50,016.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0028 USDT |
129,958.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0029 USDT |
651,816.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-03 |
0.0030 USDT |
48,575.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-02 |
0.0030 USDT |
44,351.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-01 |
0.0028 USDT |
244,714.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-01-31 |
0.0029 USDT |
35,549.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0029 USDT |
180,644.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0030 USDT |
592,147.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0030 USDT |
121,913.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0029 USDT |
272,084.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0030 USDT |
2,574,716.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-01-25 |
0.0028 USDT |
72,297.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-24 |
0.0028 USDT |
1,352,746.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-23 |
0.0027 USDT |
857,012.0000 SLP |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-22 |
0.0030 USDT |
1,877,416.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0032 USDT |
1,228,101.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-20 |
0.0030 USDT |
87,876.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-19 |
0.0031 USDT |
11,015,392.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0029 USDT |
138,790.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-17 |
0.0031 USDT |
80,849.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-16 |
0.0030 USDT |
99,055.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-15 |
0.0030 USDT |
47,002.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0032 USDT |
185,670.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-13 |
0.0031 USDT |
348,955.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-12 |
0.0032 USDT |
1,377,214.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-11 |
0.0034 USDT |
979,925.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-10 |
0.0030 USDT |
1,208,947.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |