Crypto exchange Binance US

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance US: SLPUSDT
Price
Date Price Volume Open Low High Close
2025-04-13 0.0000 USDT 0.0000 SLP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-12 0.0000 USDT 0.0000 SLP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-11 0.0000 USDT 0.0000 SLP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-10 0.0000 USDT 0.0000 SLP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-09 0.0010 USDT 95,827.0000 SLP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-08 0.0011 USDT 22,597.0000 SLP 0.0013 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-04-07 0.0015 USDT 98,996.0000 SLP 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-04-06 0.0014 USDT 1,592,701.0000 SLP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2025-04-05 0.0015 USDT 6,635.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-04-04 0.0015 USDT 251,825.0000 SLP 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-04-03 0.0015 USDT 153,228.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2025-04-02 0.0015 USDT 47,835.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-04-01 0.0016 USDT 50,346.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-03-31 0.0016 USDT 324,495.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-03-30 0.0015 USDT 106,519.0000 SLP 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-03-29 0.0017 USDT 7,414.0000 SLP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-03-28 0.0017 USDT 89,986.0000 SLP 0.0019 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2025-03-27 0.0017 USDT 331,870.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0019 USDT
2025-03-26 0.0000 USDT 0.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-03-25 0.0018 USDT 55,988.0000 SLP 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2025-03-24 0.0017 USDT 449,876.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2025-03-23 0.0000 USDT 0.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-03-22 0.0016 USDT 1,934.0000 SLP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-03-21 0.0017 USDT 20,714.0000 SLP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2025-03-20 0.0017 USDT 503,262.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2025-03-19 0.0016 USDT 32,960.0000 SLP 0.0021 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-03-18 0.0021 USDT 44,263.0000 SLP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0021 USDT
2025-03-17 0.0020 USDT 562,862.0000 SLP 0.0022 USDT 0.0015 USDT 0.0015 USDT 0.0018 USDT
2025-03-16 0.0021 USDT 139,814.0000 SLP 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0022 USDT
2025-03-15 0.0017 USDT 124,101.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0018 USDT
2025-03-14 0.0017 USDT 838,622.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2025-03-13 0.0000 USDT 0.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-03-12 0.0017 USDT 67,192.0000 SLP 0.0017 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-03-11 0.0015 USDT 60,402.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-03-10 0.0016 USDT 249,191.0000 SLP 0.0022 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-03-09 0.0022 USDT 17,186.0000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-03-08 0.0022 USDT 108,206.0000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-03-07 0.0020 USDT 18,379.0000 SLP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0020 USDT
2025-03-06 0.0000 USDT 0.0000 SLP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-03-05 0.0018 USDT 391,478.0000 SLP 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2025-03-04 0.0019 USDT 334,308.0000 SLP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-03-03 0.0019 USDT 2,461,102.0000 SLP 0.0022 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-03-02 0.0023 USDT 1,732,831.0000 SLP 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2025-03-01 0.0020 USDT 146,931.0000 SLP 0.0023 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-02-28 0.0020 USDT 4,477,195.0000 SLP 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0023 USDT
2025-02-27 0.0023 USDT 96,488.0000 SLP 0.0025 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2025-02-26 0.0022 USDT 44,146.0000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0025 USDT
2025-02-25 0.0000 USDT 0.0000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-02-24 0.0024 USDT 240,581.0000 SLP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-02-23 0.0024 USDT 107,396.0000 SLP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT