Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0033 USDT |
111,894.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-28 |
0.0031 USDT |
79,053.0000 SLP |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-09-27 |
0.0035 USDT |
116,733.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-09-26 |
0.0033 USDT |
66,949.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-25 |
0.0033 USDT |
224,630.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-24 |
0.0034 USDT |
1,365,027.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-09-23 |
0.0033 USDT |
13,454.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-09-22 |
0.0032 USDT |
61,425.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-09-21 |
0.0033 USDT |
185,449.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-20 |
0.0033 USDT |
1,018,856.0000 SLP |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-09-19 |
0.0033 USDT |
412,410.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2022-09-18 |
0.0036 USDT |
276,507.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-17 |
0.0037 USDT |
2,232,974.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-16 |
0.0036 USDT |
260,868.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-09-15 |
0.0036 USDT |
268,732.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-14 |
0.0037 USDT |
17,916.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-09-13 |
0.0038 USDT |
688,093.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-12 |
0.0039 USDT |
130,888.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-11 |
0.0040 USDT |
104,415.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-10 |
0.0040 USDT |
56,731.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-09 |
0.0040 USDT |
319,687.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0038 USDT |
212,809.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-07 |
0.0037 USDT |
163,714.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0038 USDT |
566,607.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-05 |
0.0039 USDT |
112,894.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-04 |
0.0039 USDT |
424,074.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-03 |
0.0040 USDT |
819,167.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-09-02 |
0.0038 USDT |
9,897.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-01 |
0.0038 USDT |
492,532.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-31 |
0.0040 USDT |
143,921.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-08-30 |
0.0039 USDT |
146,820.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-29 |
0.0039 USDT |
963,335.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-28 |
0.0038 USDT |
438,490.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-27 |
0.0038 USDT |
2,366,602.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-26 |
0.0041 USDT |
280,055.0000 SLP |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-25 |
0.0043 USDT |
535,921.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-08-24 |
0.0043 USDT |
466,867.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-08-23 |
0.0041 USDT |
1,431,654.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-08-22 |
0.0041 USDT |
145,025.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-08-21 |
0.0042 USDT |
738,671.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
98,883.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-08-19 |
0.0044 USDT |
617,320.0000 SLP |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-18 |
0.0049 USDT |
93,592.0000 SLP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-17 |
0.0049 USDT |
161,074.0000 SLP |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-16 |
0.0051 USDT |
822,775.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-15 |
0.0053 USDT |
531,092.0000 SLP |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-08-14 |
0.0052 USDT |
1,487,668.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-13 |
0.0054 USDT |
768,370.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-12 |
0.0054 USDT |
3,440,097.0000 SLP |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-08-11 |
0.0049 USDT |
1,391,711.0000 SLP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |