Identifier on Binance US: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0049 USDT |
1,391,711.0000 SLP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-10 |
0.0047 USDT |
175,944.0000 SLP |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-08-09 |
0.0047 USDT |
6,959,002.0000 SLP |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0050 USDT |
3,440,717.0000 SLP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-07 |
0.0051 USDT |
16,692,643.0000 SLP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0044 USDT |
251,925.0000 SLP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-05 |
0.0043 USDT |
405,853.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-04 |
0.0044 USDT |
5,066.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-03 |
0.0044 USDT |
56,733.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-02 |
0.0042 USDT |
492,680.0000 SLP |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-08-01 |
0.0044 USDT |
200,559.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-31 |
0.0045 USDT |
263,373.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0044 USDT |
565,098.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0043 USDT |
1,169,012.0000 SLP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0044 USDT |
494,798.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-27 |
0.0040 USDT |
3,802,684.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-07-26 |
0.0039 USDT |
3,957,686.0000 SLP |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-07-25 |
0.0041 USDT |
11,271,330.0000 SLP |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-24 |
0.0043 USDT |
2,677,278.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0042 USDT |
3,177,085.0000 SLP |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-07-22 |
0.0045 USDT |
4,527,920.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0044 USDT |
4,229,350.0000 SLP |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0046 USDT |
11,617,306.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-19 |
0.0042 USDT |
3,012,191.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2022-07-18 |
0.0041 USDT |
1,204,836.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-07-17 |
0.0040 USDT |
436,980.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0039 USDT |
1,474,913.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-15 |
0.0039 USDT |
1,017,492.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0038 USDT |
5,814,465.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-13 |
0.0036 USDT |
2,046,207.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0037 USDT |
3,174,127.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0038 USDT |
1,841,201.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-10 |
0.0040 USDT |
1,139,233.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-09 |
0.0040 USDT |
1,536,819.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-08 |
0.0041 USDT |
1,993,000.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-07 |
0.0041 USDT |
7,498,944.0000 SLP |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-07-06 |
0.0041 USDT |
1,201,091.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-07-05 |
0.0038 USDT |
3,560,192.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
104,177.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0038 USDT |
315,627.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0037 USDT |
669,221.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-01 |
0.0038 USDT |
2,531,022.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-30 |
0.0038 USDT |
1,820,578.0000 SLP |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-29 |
0.0039 USDT |
387,003.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0040 USDT |
856,309.0000 SLP |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0042 USDT |
9,564,805.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-26 |
0.0043 USDT |
2,853,309.0000 SLP |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-25 |
0.0041 USDT |
2,226,753.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0042 USDT |
6,822,014.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0039 USDT |
779,862.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |